BNP Paribas Knock-Out DAX
61,240 EUR +1,49 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
31.05.24 21:50
Bid: 61,500 EUR
Size: 7.000
|
Ask: 61,510 EUR
Size: 7.000
61,240 EUR
+1,49 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:21:00 | 0 | 63,680 |
| 20.05.24 16:50:24 | 0 | 63,670 |
| 20.05.24 16:20:31 | 0 | 63,710 |
| 20.05.24 15:50:26 | 0 | 63,700 |
| 20.05.24 15:20:36 | 0 | 63,790 |
| 20.05.24 14:50:30 | 0 | 63,920 |
| 20.05.24 14:20:57 | 0 | 64,040 |
| 20.05.24 13:50:25 | 0 | 63,870 |
| 20.05.24 13:20:54 | 0 | 63,830 |
| 20.05.24 12:50:24 | 0 | 63,750 |
| 20.05.24 12:20:53 | 0 | 63,740 |
| 20.05.24 11:50:28 | 0 | 63,730 |
| 20.05.24 11:20:55 | 0 | 63,540 |
| 20.05.24 10:50:28 | 0 | 63,620 |
| 20.05.24 10:20:36 | 0 | 63,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:50:25 | 0 | 63,670 |
| 20.05.24 09:20:42 | 0 | 63,520 |
| 20.05.24 08:50:26 | 0 | 63,440 |
| 20.05.24 08:20:45 | 0 | 63,420 |
| 17.05.24 21:50:29 | 0 | 63,260 |
| 17.05.24 21:40:26 | 0 | 63,330 |
| 17.05.24 21:00:18 | 0 | 63,300 |
| 17.05.24 20:50:27 | 0 | 63,260 |
| 17.05.24 20:20:40 | 0 | 63,200 |
| 17.05.24 19:50:26 | 0 | 63,330 |
| 17.05.24 19:20:49 | 0 | 63,340 |
| 17.05.24 18:50:30 | 0 | 63,320 |
| 17.05.24 18:21:01 | 0 | 63,310 |
| 17.05.24 17:50:25 | 0 | 63,200 |
| 17.05.24 17:20:58 | 0 | 63,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:25 | 0 | 63,220 |
| 17.05.24 16:20:34 | 0 | 63,150 |
| 17.05.24 15:50:27 | 0 | 63,060 |
| 17.05.24 15:20:25 | 0 | 63,080 |
| 17.05.24 14:50:27 | 0 | 62,930 |
| 17.05.24 14:20:54 | 0 | 62,800 |
| 17.05.24 13:50:28 | 0 | 62,810 |
| 17.05.24 13:20:54 | 0 | 62,970 |
| 17.05.24 12:50:25 | 0 | 62,660 |
| 17.05.24 12:20:51 | 0 | 62,760 |
| 17.05.24 11:50:22 | 0 | 62,850 |
| 17.05.24 11:20:57 | 0 | 62,840 |
| 17.05.24 10:50:25 | 0 | 62,670 |
| 17.05.24 10:20:35 | 0 | 62,650 |
| 17.05.24 09:50:23 | 0 | 63,000 |