BNP Paribas Knock-Out DAX
61,240 EUR +1,49 % (+0,900)
BNP Paribas Knock-Out DAX
WKN PF05MN | ISIN DE000PF05MN9 | Zertifikat
31.05.24 21:50
Bid: 61,500 EUR
Size: 7.000
|
Ask: 61,510 EUR
Size: 7.000
61,240 EUR
+1,49 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:20:44 | 0 | 62,960 |
| 17.05.24 08:50:25 | 0 | 63,050 |
| 17.05.24 08:20:41 | 0 | 63,050 |
| 16.05.24 21:50:27 | 0 | 63,200 |
| 16.05.24 21:40:23 | 0 | 63,160 |
| 16.05.24 21:00:17 | 0 | 63,230 |
| 16.05.24 20:50:27 | 0 | 63,230 |
| 16.05.24 20:20:45 | 0 | 63,130 |
| 16.05.24 19:50:26 | 0 | 63,180 |
| 16.05.24 19:20:48 | 0 | 63,390 |
| 16.05.24 18:50:27 | 0 | 63,490 |
| 16.05.24 18:20:57 | 0 | 63,540 |
| 16.05.24 17:50:26 | 0 | 63,580 |
| 16.05.24 17:20:54 | 0 | 63,480 |
| 16.05.24 16:50:27 | 0 | 63,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:38 | 0 | 63,750 |
| 16.05.24 15:50:22 | 0 | 63,530 |
| 16.05.24 15:20:33 | 0 | 63,990 |
| 16.05.24 14:50:23 | 0 | 64,080 |
| 16.05.24 14:20:53 | 0 | 64,400 |
| 16.05.24 13:50:23 | 0 | 64,560 |
| 16.05.24 13:20:52 | 0 | 64,500 |
| 16.05.24 12:50:28 | 0 | 64,570 |
| 16.05.24 12:20:53 | 0 | 64,520 |
| 16.05.24 11:50:24 | 0 | 64,420 |
| 16.05.24 11:20:50 | 0 | 64,570 |
| 16.05.24 10:50:25 | 0 | 64,600 |
| 16.05.24 10:20:39 | 0 | 64,630 |
| 16.05.24 09:50:26 | 0 | 64,820 |
| 16.05.24 09:20:47 | 0 | 64,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:50:28 | 0 | 64,900 |
| 16.05.24 08:20:42 | 0 | 64,930 |
| 15.05.24 21:50:27 | 0 | 65,100 |
| 15.05.24 21:40:25 | 0 | 65,110 |
| 15.05.24 21:00:15 | 0 | 65,000 |
| 15.05.24 20:50:27 | 0 | 65,000 |
| 15.05.24 20:20:40 | 0 | 65,080 |
| 15.05.24 19:50:28 | 0 | 65,020 |
| 15.05.24 19:20:49 | 0 | 65,110 |
| 15.05.24 18:50:30 | 0 | 65,130 |
| 15.05.24 18:21:01 | 0 | 65,150 |
| 15.05.24 17:50:30 | 0 | 65,130 |
| 15.05.24 17:21:00 | 0 | 65,110 |
| 15.05.24 16:50:28 | 0 | 65,010 |
| 15.05.24 16:20:34 | 0 | 64,820 |