DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:01 | 15 | 69,381 |
08:00:00 | 88 | 69,422 |
06.05.24 21:25:50 | 444 | 69,389 |
06.05.24 21:07:39 | 5 | 69,355 |
06.05.24 21:01:15 | 1 | 69,357 |
06.05.24 21:00:25 | 35 | 69,458 |
06.05.24 20:57:24 | 170 | 69,447 |
06.05.24 20:41:41 | 500 | 69,418 |
06.05.24 20:31:34 | 4 | 69,338 |
06.05.24 20:28:22 | 33 | 69,343 |
06.05.24 20:27:37 | 7 | 69,336 |
06.05.24 20:26:41 | 14 | 69,440 |
06.05.24 20:25:36 | 108 | 69,440 |
06.05.24 20:05:22 | 1,50 Tsd. | 69,442 |
06.05.24 19:47:42 | 30 | 69,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:42:00 | 21 | 69,384 |
06.05.24 19:24:59 | 150 | 69,360 |
06.05.24 19:15:14 | 2 | 69,380 |
06.05.24 19:10:42 | 20 | 69,367 |
06.05.24 19:02:50 | 10 | 69,395 |
06.05.24 18:58:28 | 80 | 69,421 |
06.05.24 18:54:46 | 64 | 69,393 |
06.05.24 18:48:40 | 72 | 69,413 |
06.05.24 18:47:22 | 10 | 69,219 |
06.05.24 18:40:54 | 21 | 69,326 |
06.05.24 18:33:48 | 60 | 69,192 |
06.05.24 18:31:58 | 200 | 69,400 |
06.05.24 18:25:41 | 1,05 Tsd. | 69,382 |
06.05.24 18:03:01 | 15 | 69,371 |
06.05.24 18:01:23 | 444 | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:01:18 | 2 | 69,371 |
06.05.24 17:54:46 | 60 | 69,282 |
06.05.24 17:49:09 | 1 | 69,272 |
06.05.24 17:45:48 | 16 | 69,283 |
06.05.24 17:40:01 | 250 | 69,288 |
06.05.24 17:25:00 | 1 | 69,260 |
06.05.24 17:25:00 | 9 | 69,260 |
06.05.24 17:23:07 | 75 | 69,235 |
06.05.24 17:04:49 | 202 | 69,210 |
06.05.24 16:55:06 | 50 | 69,235 |
06.05.24 16:46:35 | 30 | 69,270 |
06.05.24 16:44:00 | 72 | 69,245 |
06.05.24 16:33:35 | 140 | 69,305 |
06.05.24 16:20:46 | 172 | 69,380 |
06.05.24 16:19:33 | 7 | 69,335 |