DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:46 | 14 | 69,255 |
20:52:50 | 72 | 69,254 |
20:48:32 | 50 | 69,253 |
20:41:06 | 14 | 69,249 |
20:30:16 | 50 | 69,273 |
20:24:56 | 6 | 69,256 |
19:56:54 | 100 | 69,208 |
19:53:51 | 197 | 69,218 |
19:20:04 | 500 | 69,169 |
18:55:48 | 100 | 69,006 |
18:45:53 | 73 | 69,126 |
18:45:16 | 100 | 69,151 |
18:44:20 | 20 | 69,150 |
18:38:56 | 100 | 69,125 |
18:31:30 | 179 | 69,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:13 | 6 | 69,151 |
18:25:17 | 16 | 69,056 |
18:25:04 | 54 | 69,152 |
18:21:45 | 18 | 69,076 |
18:18:56 | 20 | 68,962 |
18:09:48 | 144 | 69,080 |
18:09:44 | 79 | 69,081 |
18:07:49 | 6 | 69,104 |
18:03:53 | 676 | 68,985 |
17:59:21 | 250 | 69,149 |
17:57:53 | 250 | 69,123 |
17:52:11 | 86 | 69,071 |
17:47:48 | 10 | 69,123 |
17:47:34 | 1 | 69,127 |
17:28:08 | 40 | 69,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:08 | 71 | 69,060 |
17:21:25 | 50 | 69,078 |
17:17:46 | 36 | 69,113 |
17:10:26 | 50 | 69,090 |
16:59:51 | 50 | 68,995 |
16:52:46 | 220 | 69,225 |
16:44:25 | 50 | 69,195 |
16:39:19 | 150 | 69,188 |
16:29:24 | 395 | 69,195 |
16:27:34 | 60 | 69,229 |
16:25:49 | 2,09 Tsd. | 69,230 |
16:22:47 | 11 | 69,258 |
16:20:03 | 100 | 69,283 |
16:18:17 | 29 | 69,215 |
16:12:47 | 650 | 69,203 |