DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:40:10 | 1,45 Tsd. | 69,180 |
06.05.24 10:39:57 | 7 | 69,195 |
06.05.24 10:37:09 | 66 | 69,205 |
06.05.24 10:25:35 | 187 | 69,270 |
06.05.24 10:22:50 | 21 | 69,240 |
06.05.24 10:22:49 | 6 | 69,265 |
06.05.24 10:20:34 | 200 | 69,245 |
06.05.24 10:18:02 | 20 | 69,235 |
06.05.24 10:12:42 | 3 | 69,315 |
06.05.24 10:05:29 | 100 | 69,325 |
06.05.24 10:05:08 | 10 | 69,350 |
06.05.24 10:02:12 | 1,20 Tsd. | 69,365 |
06.05.24 10:01:16 | 50 | 69,365 |
06.05.24 09:59:05 | 36 | 69,400 |
06.05.24 09:58:53 | 6 | 69,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:56:48 | 435 | 69,370 |
06.05.24 09:53:08 | 70 | 69,359 |
06.05.24 09:49:14 | 15 | 69,350 |
06.05.24 09:47:59 | 11 | 69,365 |
06.05.24 09:47:49 | 58 | 69,340 |
06.05.24 09:43:21 | 38 | 69,375 |
06.05.24 09:43:18 | 66 | 69,380 |
06.05.24 09:43:09 | 100 | 69,370 |
06.05.24 09:42:09 | 100 | 69,365 |
06.05.24 09:39:30 | 170 | 69,240 |
06.05.24 09:39:08 | 22 | 69,209 |
06.05.24 09:39:01 | 240 | 69,209 |
06.05.24 09:38:28 | 1,00 Tsd. | 69,219 |
06.05.24 09:36:56 | 50 | 69,204 |
06.05.24 09:34:35 | 290 | 69,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:28:56 | 300 | 69,131 |
06.05.24 09:26:58 | 4,97 Tsd. | 69,100 |
06.05.24 09:26:36 | 1,50 Tsd. | 69,100 |
06.05.24 09:26:28 | 1,50 Tsd. | 69,100 |
06.05.24 09:25:55 | 35 | 69,100 |
06.05.24 09:17:08 | 150 | 69,050 |
06.05.24 09:11:11 | 20 | 69,100 |
06.05.24 09:10:30 | 109 | 69,120 |
06.05.24 09:07:04 | 2 | 69,130 |
06.05.24 09:04:16 | 208 | 69,066 |
06.05.24 09:04:02 | 20 | 69,132 |
06.05.24 08:53:48 | 345 | 69,059 |
06.05.24 08:44:26 | 36 | 69,105 |
06.05.24 08:42:20 | 150 | 69,012 |
06.05.24 08:42:20 | 28 | 69,115 |