DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:49:09 | 1 | 69,272 |
| 06.05.24 17:45:48 | 16 | 69,283 |
| 06.05.24 17:40:01 | 250 | 69,288 |
| 06.05.24 17:25:00 | 1 | 69,260 |
| 06.05.24 17:25:00 | 9 | 69,260 |
| 06.05.24 17:23:07 | 75 | 69,235 |
| 06.05.24 17:04:49 | 202 | 69,210 |
| 06.05.24 16:55:06 | 50 | 69,235 |
| 06.05.24 16:46:35 | 30 | 69,270 |
| 06.05.24 16:44:00 | 72 | 69,245 |
| 06.05.24 16:33:35 | 140 | 69,305 |
| 06.05.24 16:20:46 | 172 | 69,380 |
| 06.05.24 16:19:33 | 7 | 69,335 |
| 06.05.24 16:17:04 | 29 | 69,330 |
| 06.05.24 16:15:42 | 25 | 69,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:14:07 | 10 | 69,395 |
| 06.05.24 16:12:23 | 72 | 69,385 |
| 06.05.24 16:11:56 | 1 | 69,355 |
| 06.05.24 16:07:16 | 475 | 69,425 |
| 06.05.24 16:05:03 | 30 | 69,397 |
| 06.05.24 16:04:23 | 114 | 69,435 |
| 06.05.24 16:02:56 | 30 | 69,415 |
| 06.05.24 15:58:03 | 100 | 69,374 |
| 06.05.24 15:49:14 | 72 | 69,280 |
| 06.05.24 15:47:27 | 150 | 69,330 |
| 06.05.24 15:40:12 | 200 | 69,500 |
| 06.05.24 15:39:25 | 18 | 69,385 |
| 06.05.24 15:39:03 | 25 | 69,425 |
| 06.05.24 15:38:27 | 705 | 69,360 |
| 06.05.24 15:38:10 | 30 | 69,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:31:43 | 70 | 69,330 |
| 06.05.24 15:31:17 | 110 | 69,320 |
| 06.05.24 15:24:57 | 75 | 69,350 |
| 06.05.24 15:24:46 | 8 | 69,310 |
| 06.05.24 15:16:37 | 22 | 69,305 |
| 06.05.24 15:03:16 | 100 | 69,240 |
| 06.05.24 14:54:04 | 1,50 Tsd. | 69,290 |
| 06.05.24 14:53:53 | 40 | 69,329 |
| 06.05.24 14:45:49 | 300 | 69,300 |
| 06.05.24 14:40:58 | 55 | 69,190 |
| 06.05.24 14:39:20 | 107 | 69,185 |
| 06.05.24 14:30:40 | 100 | 69,015 |
| 06.05.24 14:30:16 | 91 | 69,026 |
| 06.05.24 14:20:36 | 580 | 69,060 |
| 06.05.24 14:20:33 | 700 | 69,047 |