DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:18 | 20 | 91,165 |
09:38:31 | 200 | 91,150 |
09:36:03 | 4 | 91,120 |
09:34:15 | 15 | 91,180 |
09:32:06 | 15 | 91,205 |
09:28:20 | 22 | 91,180 |
09:26:08 | 65 | 91,185 |
09:26:08 | 96 | 91,185 |
09:25:26 | 16 | 91,175 |
09:22:24 | 4 | 91,210 |
09:19:11 | 1,10 Tsd. | 91,175 |
09:19:07 | 3,30 Tsd. | 91,175 |
09:18:11 | 6 | 91,190 |
09:11:51 | 10 | 91,185 |
09:09:11 | 500 | 91,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | 57 | 91,245 |
09:06:45 | 11 | 91,220 |
09:05:14 | 1,50 Tsd. | 91,190 |
09:04:58 | 300 | 91,180 |
09:04:15 | 153 | 91,120 |
08:52:39 | 550 | 91,153 |
08:43:00 | 150 | 91,120 |
08:37:33 | 100 | 91,120 |
08:35:12 | 109 | 91,120 |
08:34:39 | 20 | 91,171 |
08:27:34 | 80 | 91,154 |
08:21:55 | 11 | 91,104 |
08:20:40 | 375 | 91,091 |
08:05:12 | 25 | 90,959 |
08:03:22 | 100 | 90,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:08 | 556 | 91,036 |
09.07.25 21:49:07 | 400 | 90,881 |
09.07.25 21:48:52 | 1,20 Tsd. | 90,899 |
09.07.25 21:40:17 | 900 | 91,037 |
09.07.25 21:38:41 | 25 | 91,043 |
09.07.25 21:28:46 | 164 | 90,994 |
09.07.25 21:27:00 | 50 | 91,040 |
09.07.25 21:22:05 | 219 | 90,942 |
09.07.25 20:59:32 | 20 | 90,987 |
09.07.25 20:54:20 | 1 | 91,009 |
09.07.25 20:51:16 | 132 | 90,987 |
09.07.25 20:41:55 | 11 | 90,978 |
09.07.25 19:48:41 | 100 | 91,012 |
09.07.25 19:42:02 | 33 | 90,928 |
09.07.25 19:28:01 | 150 | 90,938 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login