AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:02 | - | 116,690 |
06.06.25 14:39:01 | - | 116,671 |
06.06.25 14:38:52 | - | 116,661 |
06.06.25 14:38:48 | - | 116,652 |
06.06.25 14:38:47 | - | 116,641 |
06.06.25 14:38:44 | - | 116,651 |
06.06.25 14:38:40 | - | 116,641 |
06.06.25 14:38:38 | - | 116,631 |
06.06.25 14:38:37 | - | 116,660 |
06.06.25 14:38:35 | - | 116,641 |
06.06.25 14:38:34 | - | 116,624 |
06.06.25 14:38:34 | - | 116,701 |
06.06.25 14:38:32 | - | 116,711 |
06.06.25 14:38:31 | - | 116,700 |
06.06.25 14:38:31 | - | 116,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:29 | - | 116,720 |
06.06.25 14:38:28 | - | 116,730 |
06.06.25 14:38:27 | - | 116,730 |
06.06.25 14:38:26 | - | 116,740 |
06.06.25 14:38:17 | - | 116,741 |
06.06.25 14:38:16 | - | 116,742 |
06.06.25 14:38:13 | - | 116,731 |
06.06.25 14:38:07 | - | 116,750 |
06.06.25 14:38:07 | - | 116,730 |
06.06.25 14:38:06 | - | 116,740 |
06.06.25 14:38:06 | - | 116,751 |
06.06.25 14:38:04 | - | 116,738 |
06.06.25 14:38:04 | - | 116,721 |
06.06.25 14:38:02 | - | 116,731 |
06.06.25 14:38:02 | - | 116,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:00 | - | 116,710 |
06.06.25 14:38:00 | - | 116,710 |
06.06.25 14:37:59 | - | 116,681 |
06.06.25 14:37:58 | - | 116,711 |
06.06.25 14:37:57 | - | 116,700 |
06.06.25 14:37:53 | - | 116,690 |
06.06.25 14:37:52 | - | 116,710 |
06.06.25 14:37:52 | - | 116,710 |
06.06.25 14:37:51 | - | 116,721 |
06.06.25 14:37:45 | - | 116,710 |
06.06.25 14:37:45 | - | 116,721 |
06.06.25 14:37:41 | - | 116,710 |
06.06.25 14:37:41 | - | 116,740 |
06.06.25 14:37:40 | - | 116,740 |
06.06.25 14:37:38 | - | 116,741 |