AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:14 | - | 115,861 |
| 09:43:10 | - | 115,850 |
| 09:42:53 | - | 115,861 |
| 09:42:42 | - | 115,871 |
| 09:42:34 | - | 115,861 |
| 09:42:12 | - | 115,870 |
| 09:41:54 | - | 115,851 |
| 09:41:24 | - | 115,860 |
| 09:41:20 | - | 115,841 |
| 09:41:17 | - | 115,860 |
| 09:41:04 | - | 115,871 |
| 09:41:03 | - | 115,871 |
| 09:41:01 | - | 115,856 |
| 09:40:58 | - | 115,840 |
| 09:40:58 | - | 115,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:57 | - | 115,870 |
| 09:40:56 | - | 115,890 |
| 09:40:54 | - | 115,900 |
| 09:40:54 | - | 115,910 |
| 09:40:54 | - | 115,890 |
| 09:40:53 | - | 115,941 |
| 09:40:46 | - | 115,941 |
| 09:40:37 | - | 115,960 |
| 09:40:18 | - | 115,941 |
| 09:40:06 | - | 115,930 |
| 09:40:03 | - | 115,911 |
| 09:39:48 | - | 115,931 |
| 09:39:42 | - | 115,950 |
| 09:39:28 | - | 115,951 |
| 09:39:20 | - | 115,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:16 | - | 115,951 |
| 09:39:12 | - | 115,941 |
| 09:39:09 | - | 115,941 |
| 09:38:44 | - | 115,930 |
| 09:38:23 | - | 115,911 |
| 09:38:18 | - | 115,931 |
| 09:37:48 | - | 115,931 |
| 09:37:00 | - | 115,941 |
| 09:36:53 | - | 115,960 |
| 09:36:48 | - | 115,971 |
| 09:36:47 | - | 115,960 |
| 09:36:12 | - | 115,961 |
| 09:35:45 | - | 115,961 |
| 09:35:36 | - | 115,950 |
| 09:35:36 | - | 115,931 |