AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:21:08 | - | 115,961 |
10.06.25 10:20:55 | - | 115,971 |
10.06.25 10:20:31 | - | 115,961 |
10.06.25 10:20:15 | - | 115,971 |
10.06.25 10:19:43 | - | 115,968 |
10.06.25 10:19:37 | - | 115,951 |
10.06.25 10:19:35 | - | 115,966 |
10.06.25 10:19:25 | - | 115,951 |
10.06.25 10:18:56 | - | 115,950 |
10.06.25 10:18:52 | - | 115,960 |
10.06.25 10:18:42 | - | 115,971 |
10.06.25 10:18:39 | - | 115,990 |
10.06.25 10:18:25 | - | 116,000 |
10.06.25 10:18:22 | - | 115,981 |
10.06.25 10:18:22 | - | 115,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:18:21 | - | 115,976 |
10.06.25 10:18:21 | - | 115,976 |
10.06.25 10:18:06 | - | 115,950 |
10.06.25 10:18:04 | - | 115,970 |
10.06.25 10:18:01 | - | 115,971 |
10.06.25 10:18:00 | - | 116,000 |
10.06.25 10:17:16 | - | 115,991 |
10.06.25 10:17:12 | - | 116,010 |
10.06.25 10:17:10 | - | 116,020 |
10.06.25 10:17:04 | - | 116,010 |
10.06.25 10:16:59 | - | 115,991 |
10.06.25 10:16:54 | - | 115,990 |
10.06.25 10:16:53 | - | 115,991 |
10.06.25 10:16:47 | - | 115,990 |
10.06.25 10:16:36 | - | 115,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:16:33 | - | 115,962 |
10.06.25 10:16:25 | - | 115,950 |
10.06.25 10:16:19 | - | 115,931 |
10.06.25 10:16:00 | - | 115,921 |
10.06.25 10:15:45 | - | 115,910 |
10.06.25 10:15:16 | - | 115,891 |
10.06.25 10:14:51 | - | 115,910 |
10.06.25 10:14:42 | - | 115,911 |
10.06.25 10:14:29 | - | 115,929 |
10.06.25 10:14:27 | - | 115,911 |
10.06.25 10:14:24 | - | 115,910 |
10.06.25 10:14:17 | - | 115,921 |
10.06.25 10:14:03 | - | 115,891 |
10.06.25 10:13:33 | - | 115,896 |
10.06.25 10:13:19 | - | 115,881 |