AMUNDIPHME ETC Z 2118
WKN A2UJK0 | ISIN FR0013416716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:11 | - | 115,981 |
11.06.25 14:43:08 | - | 116,000 |
11.06.25 14:43:01 | - | 116,010 |
11.06.25 14:42:51 | - | 116,019 |
11.06.25 14:42:51 | - | 116,001 |
11.06.25 14:42:49 | - | 116,029 |
11.06.25 14:42:48 | - | 116,031 |
11.06.25 14:42:44 | - | 116,020 |
11.06.25 14:42:42 | - | 116,031 |
11.06.25 14:42:42 | - | 116,060 |
11.06.25 14:42:41 | - | 116,060 |
11.06.25 14:42:35 | - | 116,061 |
11.06.25 14:42:34 | - | 116,061 |
11.06.25 14:42:25 | - | 116,050 |
11.06.25 14:42:23 | - | 116,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:21 | - | 116,041 |
11.06.25 14:42:19 | - | 116,026 |
11.06.25 14:42:17 | - | 116,016 |
11.06.25 14:42:16 | - | 116,001 |
11.06.25 14:42:16 | - | 116,021 |
11.06.25 14:42:07 | - | 116,010 |
11.06.25 14:42:07 | - | 116,021 |
11.06.25 14:42:01 | - | 116,036 |
11.06.25 14:41:49 | - | 116,021 |
11.06.25 14:41:43 | - | 116,021 |
11.06.25 14:41:41 | - | 116,000 |
11.06.25 14:41:37 | - | 116,011 |
11.06.25 14:41:23 | - | 116,021 |
11.06.25 14:41:19 | - | 116,018 |
11.06.25 14:41:18 | - | 115,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:13 | - | 116,010 |
11.06.25 14:41:09 | - | 116,010 |
11.06.25 14:41:07 | - | 116,021 |
11.06.25 14:41:07 | - | 116,009 |
11.06.25 14:41:05 | - | 116,050 |
11.06.25 14:41:01 | - | 116,060 |
11.06.25 14:40:54 | - | 116,071 |
11.06.25 14:40:51 | - | 116,060 |
11.06.25 14:40:49 | - | 116,071 |
11.06.25 14:40:38 | - | 116,061 |
11.06.25 14:40:37 | - | 116,041 |
11.06.25 14:40:35 | - | 116,060 |
11.06.25 14:40:35 | - | 116,056 |
11.06.25 14:40:34 | - | 116,042 |
11.06.25 14:40:26 | - | 116,030 |