ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:40:59 | - | 83,500 |
02.05.24 15:40:56 | - | 83,000 |
02.05.24 15:40:46 | - | 83,000 |
02.05.24 15:40:36 | - | 83,000 |
02.05.24 15:40:33 | - | 83,500 |
02.05.24 15:40:06 | - | 83,500 |
02.05.24 15:39:57 | - | 83,000 |
02.05.24 15:39:52 | - | 83,000 |
02.05.24 15:39:51 | - | 83,500 |
02.05.24 15:39:49 | - | 83,500 |
02.05.24 15:39:41 | - | 83,500 |
02.05.24 15:39:37 | - | 83,000 |
02.05.24 15:39:26 | - | 83,500 |
02.05.24 15:39:21 | - | 83,500 |
02.05.24 15:39:16 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:27 | - | 83,500 |
02.05.24 15:37:17 | - | 83,000 |
02.05.24 15:35:49 | - | 83,500 |
02.05.24 15:35:35 | - | 83,500 |
02.05.24 15:34:27 | - | 83,000 |
02.05.24 15:25:19 | - | 83,500 |
02.05.24 15:23:46 | - | 83,000 |
02.05.24 15:23:27 | - | 83,500 |
02.05.24 15:23:25 | - | 83,000 |
02.05.24 15:23:18 | - | 83,500 |
02.05.24 15:23:16 | - | 83,000 |
02.05.24 15:23:11 | - | 83,500 |
02.05.24 15:23:09 | - | 83,000 |
02.05.24 15:23:07 | - | 83,500 |
02.05.24 15:23:05 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:23:04 | - | 83,500 |
02.05.24 15:23:00 | - | 83,000 |
02.05.24 15:22:24 | - | 83,000 |
02.05.24 15:22:23 | - | 83,500 |
02.05.24 15:22:08 | - | 83,000 |
02.05.24 15:22:07 | - | 83,500 |
02.05.24 15:21:55 | - | 83,000 |
02.05.24 15:21:51 | - | 83,500 |
02.05.24 15:21:44 | - | 83,000 |
02.05.24 15:21:41 | - | 83,500 |
02.05.24 15:19:49 | - | 83,000 |
02.05.24 15:18:15 | - | 83,500 |
02.05.24 15:18:14 | - | 83,000 |
02.05.24 15:18:14 | - | 83,000 |
02.05.24 15:18:13 | - | 83,500 |