ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:00:06 | - | 83,000 |
02.05.24 15:00:02 | - | 83,500 |
02.05.24 14:59:44 | - | 83,000 |
02.05.24 14:47:25 | - | 83,500 |
02.05.24 14:47:21 | - | 83,000 |
02.05.24 14:46:13 | - | 83,500 |
02.05.24 14:46:06 | - | 83,000 |
02.05.24 14:46:05 | - | 83,500 |
02.05.24 14:45:57 | - | 83,000 |
02.05.24 14:45:56 | - | 83,000 |
02.05.24 14:45:55 | - | 83,500 |
02.05.24 14:45:46 | - | 83,000 |
02.05.24 14:45:45 | - | 83,500 |
02.05.24 14:45:37 | - | 83,000 |
02.05.24 14:45:36 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:18 | - | 83,000 |
02.05.24 14:45:16 | - | 83,500 |
02.05.24 14:45:05 | - | 83,000 |
02.05.24 14:44:58 | - | 83,000 |
02.05.24 14:44:57 | - | 83,500 |
02.05.24 14:44:35 | - | 83,000 |
02.05.24 14:44:27 | - | 83,000 |
02.05.24 14:44:25 | - | 83,500 |
02.05.24 14:44:18 | - | 83,000 |
02.05.24 14:44:15 | - | 83,500 |
02.05.24 14:44:07 | - | 83,000 |
02.05.24 14:44:05 | - | 83,500 |
02.05.24 14:43:46 | - | 83,000 |
02.05.24 14:43:45 | - | 83,500 |
02.05.24 14:43:36 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:43:35 | - | 83,500 |
02.05.24 14:43:26 | - | 83,000 |
02.05.24 14:43:25 | - | 83,500 |
02.05.24 14:43:22 | - | 83,000 |
02.05.24 14:42:35 | - | 83,500 |
02.05.24 14:36:52 | - | 83,000 |
02.05.24 14:36:50 | - | 83,500 |
02.05.24 14:33:24 | - | 83,000 |
02.05.24 14:33:23 | - | 83,500 |
02.05.24 14:33:21 | - | 83,000 |
02.05.24 14:33:20 | - | 83,500 |
02.05.24 14:33:17 | - | 83,000 |
02.05.24 14:33:16 | - | 83,500 |
02.05.24 14:33:14 | - | 83,000 |
02.05.24 14:33:13 | - | 83,500 |