ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:27 | - | 71,000 |
| 20:46:25 | - | 71,000 |
| 20:46:22 | - | 71,000 |
| 20:46:15 | - | 71,000 |
| 20:46:06 | - | 71,000 |
| 20:46:05 | - | 71,000 |
| 20:45:57 | - | 71,000 |
| 20:45:55 | - | 71,000 |
| 20:45:09 | - | 71,000 |
| 20:45:05 | - | 71,000 |
| 20:44:57 | - | 71,000 |
| 20:44:55 | - | 71,000 |
| 20:43:50 | - | 71,000 |
| 20:43:45 | - | 71,000 |
| 20:43:37 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:35 | - | 71,000 |
| 20:43:17 | - | 71,000 |
| 20:42:55 | - | 71,000 |
| 20:42:53 | - | 71,000 |
| 20:42:45 | - | 71,000 |
| 20:42:44 | - | 71,000 |
| 20:42:35 | - | 71,000 |
| 20:42:20 | - | 71,000 |
| 20:42:15 | - | 71,000 |
| 20:42:08 | - | 71,000 |
| 20:42:05 | - | 71,000 |
| 20:41:27 | - | 71,000 |
| 20:41:25 | - | 71,000 |
| 20:40:56 | - | 71,000 |
| 20:40:55 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:54 | - | 71,050 |
| 20:40:46 | - | 71,000 |
| 20:40:35 | - | 71,000 |
| 20:40:21 | - | 71,000 |
| 20:40:15 | - | 71,000 |
| 20:40:07 | - | 71,000 |
| 20:40:05 | - | 71,000 |
| 20:39:56 | - | 71,000 |
| 20:39:28 | - | 71,050 |
| 20:39:27 | - | 71,000 |
| 20:39:26 | - | 71,050 |
| 20:39:25 | - | 71,000 |
| 20:38:45 | - | 71,000 |
| 20:38:37 | - | 71,050 |
| 20:38:35 | - | 71,000 |