ZUR ROSE GROUP AG SF 30
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:09 | - | 52,20 |
18:47:09 | - | 52,20 |
18:44:09 | - | 52,20 |
18:41:08 | - | 52,20 |
18:38:08 | - | 52,20 |
18:35:08 | - | 52,20 |
18:32:07 | - | 52,20 |
18:32:06 | - | 52,20 |
18:31:09 | - | 52,20 |
18:31:08 | - | 52,20 |
18:30:32 | - | 52,20 |
18:27:31 | - | 52,20 |
18:27:27 | - | 52,20 |
18:27:25 | - | 52,20 |
18:27:10 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:09 | - | 52,20 |
18:27:07 | - | 52,20 |
18:26:42 | - | 52,20 |
18:26:16 | - | 52,20 |
18:26:14 | - | 52,20 |
18:26:13 | - | 52,20 |
18:26:12 | - | 52,20 |
18:26:10 | - | 52,20 |
18:26:10 | - | 52,20 |
18:26:08 | - | 52,20 |
18:26:06 | - | 52,20 |
18:26:05 | - | 52,20 |
18:25:55 | - | 52,20 |
18:25:42 | - | 52,20 |
18:23:33 | - | 52,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:22 | - | 52,20 |
18:19:07 | - | 52,20 |
18:16:07 | - | 52,20 |
18:13:06 | - | 52,20 |
18:10:32 | - | 52,20 |
18:10:15 | - | 52,20 |
18:10:14 | - | 52,20 |
18:10:13 | - | 52,20 |
18:10:11 | - | 52,20 |
18:10:10 | - | 52,20 |
18:10:02 | - | 52,20 |
18:10:01 | - | 52,20 |
18:09:49 | - | 52,20 |
18:09:47 | - | 52,20 |
18:09:09 | - | 52,20 |