ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:29 | - | 68,100 |
31.05.24 21:07:26 | - | 68,050 |
31.05.24 21:07:24 | - | 68,050 |
31.05.24 21:07:23 | - | 68,100 |
31.05.24 21:07:21 | - | 68,050 |
31.05.24 21:06:01 | - | 68,050 |
31.05.24 21:05:56 | - | 68,050 |
31.05.24 21:05:36 | - | 68,050 |
31.05.24 21:05:29 | - | 68,050 |
31.05.24 21:05:28 | - | 68,050 |
31.05.24 21:05:26 | - | 68,050 |
31.05.24 21:05:23 | - | 68,050 |
31.05.24 21:05:19 | - | 68,050 |
31.05.24 21:05:13 | - | 68,050 |
31.05.24 21:05:12 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:11 | - | 68,050 |
31.05.24 21:05:09 | - | 68,050 |
31.05.24 21:05:07 | - | 68,050 |
31.05.24 21:05:05 | - | 68,050 |
31.05.24 21:04:57 | - | 68,050 |
31.05.24 21:04:56 | - | 68,050 |
31.05.24 21:04:12 | - | 68,050 |
31.05.24 21:04:10 | - | 68,050 |
31.05.24 21:04:08 | - | 68,050 |
31.05.24 21:04:08 | - | 68,050 |
31.05.24 21:04:05 | - | 68,050 |
31.05.24 21:04:02 | - | 68,050 |
31.05.24 21:04:01 | - | 68,050 |
31.05.24 21:04:00 | - | 68,050 |
31.05.24 21:03:52 | - | 68,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:48 | - | 68,050 |
31.05.24 21:03:31 | - | 68,050 |
31.05.24 21:03:29 | - | 68,050 |
31.05.24 21:03:25 | - | 68,050 |
31.05.24 21:03:19 | - | 68,050 |
31.05.24 21:03:15 | - | 68,050 |
31.05.24 21:03:10 | - | 68,050 |
31.05.24 21:03:08 | - | 68,050 |
31.05.24 21:03:07 | - | 68,050 |
31.05.24 21:03:05 | - | 68,050 |
31.05.24 21:02:53 | - | 68,050 |
31.05.24 21:02:49 | - | 68,100 |
31.05.24 21:02:48 | - | 68,050 |
31.05.24 21:02:48 | - | 68,100 |
31.05.24 21:02:47 | - | 68,050 |