ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:59:30 | - | 68,100 |
31.05.24 20:59:29 | - | 68,050 |
31.05.24 20:59:27 | - | 68,100 |
31.05.24 20:59:15 | - | 68,050 |
31.05.24 20:59:09 | - | 68,100 |
31.05.24 20:59:08 | - | 68,050 |
31.05.24 20:59:06 | - | 68,100 |
31.05.24 20:58:35 | - | 68,050 |
31.05.24 20:58:33 | - | 68,100 |
31.05.24 20:58:25 | - | 68,050 |
31.05.24 20:58:20 | - | 68,100 |
31.05.24 20:58:19 | - | 68,050 |
31.05.24 20:58:19 | - | 68,100 |
31.05.24 20:58:18 | - | 68,050 |
31.05.24 20:58:16 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:09 | - | 68,050 |
31.05.24 20:58:06 | - | 68,100 |
31.05.24 20:58:00 | - | 68,050 |
31.05.24 20:57:58 | - | 68,050 |
31.05.24 20:57:58 | - | 68,100 |
31.05.24 20:57:54 | - | 68,050 |
31.05.24 20:57:53 | - | 68,100 |
31.05.24 20:57:52 | - | 68,050 |
31.05.24 20:57:41 | - | 68,050 |
31.05.24 20:57:40 | - | 68,100 |
31.05.24 20:57:39 | - | 68,050 |
31.05.24 20:57:20 | - | 68,050 |
31.05.24 20:57:11 | - | 68,100 |
31.05.24 20:57:05 | - | 68,050 |
31.05.24 20:56:59 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:56:58 | - | 68,050 |
31.05.24 20:56:08 | - | 68,050 |
31.05.24 20:56:07 | - | 68,100 |
31.05.24 20:55:57 | - | 68,050 |
31.05.24 20:55:56 | - | 68,050 |
31.05.24 20:55:53 | - | 68,050 |
31.05.24 20:55:47 | - | 68,050 |
31.05.24 20:55:46 | - | 68,050 |
31.05.24 20:55:46 | - | 68,050 |
31.05.24 20:55:45 | - | 68,050 |
31.05.24 20:55:44 | - | 68,050 |
31.05.24 20:55:42 | - | 68,050 |
31.05.24 20:55:36 | - | 68,050 |
31.05.24 20:55:12 | - | 68,050 |
31.05.24 20:55:08 | - | 68,050 |