ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:18:10 | - | 83,000 |
02.05.24 15:18:08 | - | 83,500 |
02.05.24 15:18:08 | - | 83,000 |
02.05.24 15:18:05 | - | 83,500 |
02.05.24 15:18:04 | - | 83,000 |
02.05.24 15:18:03 | - | 83,500 |
02.05.24 15:18:02 | - | 83,000 |
02.05.24 15:17:59 | - | 83,500 |
02.05.24 15:17:57 | - | 83,000 |
02.05.24 15:17:53 | - | 83,500 |
02.05.24 15:17:53 | - | 83,000 |
02.05.24 15:17:42 | - | 83,500 |
02.05.24 15:17:42 | - | 83,000 |
02.05.24 15:17:40 | - | 83,500 |
02.05.24 15:17:39 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:17:36 | - | 83,500 |
02.05.24 15:17:36 | - | 83,000 |
02.05.24 15:17:25 | - | 83,500 |
02.05.24 15:17:24 | - | 83,000 |
02.05.24 15:17:19 | - | 83,500 |
02.05.24 15:17:15 | - | 83,000 |
02.05.24 15:17:09 | - | 83,500 |
02.05.24 15:17:07 | - | 83,000 |
02.05.24 15:13:47 | - | 83,500 |
02.05.24 15:13:15 | - | 83,000 |
02.05.24 15:12:30 | - | 83,500 |
02.05.24 15:09:52 | - | 83,000 |
02.05.24 15:02:32 | - | 83,500 |
02.05.24 15:01:45 | - | 83,000 |
02.05.24 15:01:40 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:01:35 | - | 83,500 |
02.05.24 15:01:35 | - | 83,000 |
02.05.24 15:01:33 | - | 83,500 |
02.05.24 15:01:33 | - | 83,000 |
02.05.24 15:01:32 | - | 83,500 |
02.05.24 15:01:29 | - | 83,000 |
02.05.24 15:01:28 | - | 83,500 |
02.05.24 15:01:26 | - | 83,000 |
02.05.24 15:01:25 | - | 83,500 |
02.05.24 15:01:22 | - | 83,000 |
02.05.24 15:01:21 | - | 83,500 |
02.05.24 15:01:15 | - | 83,000 |
02.05.24 15:00:16 | - | 83,500 |
02.05.24 15:00:15 | - | 83,000 |
02.05.24 15:00:07 | - | 83,500 |