eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZUR ROSE GROUP AG NAMENS-AKTIEN

WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat

19.04.24 21:56:10 RT

Bid: 84,350 EUR Size: 88 | Ask: 85,450 EUR Size: 88

84,350 EUR -4,58 % (-4,050)

Zeit	Vol. Stk.	Kurs
17:10:46	-	84,100
17:10:26	-	84,100
17:10:25	-	84,100
17:10:09	-	84,100
17:10:05	-	84,100
17:09:56	-	84,100
17:09:55	-	84,100
17:09:55	-	84,100
17:09:53	-	84,000
17:09:49	-	84,000
17:09:45	-	84,000
17:09:36	-	84,000
17:09:35	-	83,950
17:09:33	-	84,000
17:09:31	-	84,000

Zeit	Vol. Stk.	Kurs
17:09:31	-	84,000
17:09:29	-	83,950
17:09:25	-	84,000
17:09:23	-	83,950
17:09:19	-	84,000
17:09:17	-	84,000
17:09:14	-	84,000
17:09:07	-	84,050
17:09:02	-	84,050
17:08:56	-	84,050
17:08:56	-	84,050
17:08:55	-	84,050
17:08:53	-	84,050
17:08:45	-	84,050
17:08:43	-	84,050

Zeit	Vol. Stk.	Kurs
17:08:35	-	84,050
17:08:34	-	84,050
17:08:31	-	84,050
17:08:20	-	84,050
17:08:18	-	84,050
17:08:16	-	84,050
17:08:16	-	84,050
17:08:15	-	84,050
17:08:15	-	84,050
17:08:11	-	84,050
17:08:08	-	84,050
17:08:01	-	84,050
17:07:54	-	84,050
17:07:52	-	84,050
17:07:48	-	84,050

1
2
3
4
5
6
7
8