ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:07:44 | - | 84,000 |
19.04.24 17:07:43 | - | 84,050 |
19.04.24 17:07:34 | - | 84,000 |
19.04.24 17:07:26 | - | 84,000 |
19.04.24 17:07:25 | - | 83,950 |
19.04.24 17:07:19 | - | 84,000 |
19.04.24 17:07:15 | - | 83,950 |
19.04.24 17:07:05 | - | 84,000 |
19.04.24 17:06:56 | - | 84,000 |
19.04.24 17:06:54 | - | 83,950 |
19.04.24 17:06:52 | - | 83,950 |
19.04.24 17:06:46 | - | 84,000 |
19.04.24 17:06:40 | - | 84,000 |
19.04.24 17:06:17 | - | 84,000 |
19.04.24 17:06:16 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:06:07 | - | 84,000 |
19.04.24 17:06:05 | - | 84,000 |
19.04.24 17:05:56 | - | 84,000 |
19.04.24 17:05:55 | - | 84,000 |
19.04.24 17:05:46 | - | 84,000 |
19.04.24 17:05:42 | - | 84,000 |
19.04.24 17:05:35 | - | 84,000 |
19.04.24 17:05:26 | - | 84,000 |
19.04.24 17:05:25 | - | 84,000 |
19.04.24 17:05:18 | - | 84,000 |
19.04.24 17:05:15 | - | 84,000 |
19.04.24 17:05:09 | - | 84,000 |
19.04.24 17:05:05 | - | 83,950 |
19.04.24 17:04:56 | - | 84,000 |
19.04.24 17:04:52 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:04:51 | - | 84,000 |
19.04.24 17:04:48 | - | 84,050 |
19.04.24 17:04:45 | - | 84,000 |
19.04.24 17:04:43 | - | 84,050 |
19.04.24 17:04:41 | - | 84,050 |
19.04.24 17:04:41 | - | 84,050 |
19.04.24 17:04:36 | - | 84,050 |
19.04.24 17:04:32 | - | 84,050 |
19.04.24 17:04:29 | - | 84,050 |
19.04.24 17:04:27 | - | 84,050 |
19.04.24 17:04:26 | - | 84,050 |
19.04.24 17:04:20 | - | 84,000 |
19.04.24 17:04:18 | - | 84,050 |
19.04.24 17:04:15 | - | 84,000 |
19.04.24 17:04:13 | - | 84,000 |