ZUR ROSE GROUP AG NAMENS-AKTIEN
WKN A0Q6J0 | ISIN CH0042615283 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:23 | - | 84,200 |
20:43:23 | - | 84,150 |
20:43:19 | - | 84,200 |
20:43:15 | - | 84,150 |
20:43:07 | - | 84,200 |
20:43:05 | - | 84,150 |
20:42:59 | - | 84,200 |
20:42:55 | - | 84,150 |
20:42:46 | - | 84,200 |
20:41:05 | - | 84,200 |
20:41:00 | - | 84,200 |
20:40:55 | - | 84,150 |
20:40:50 | - | 84,200 |
20:40:45 | - | 84,150 |
20:40:27 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:25 | - | 84,150 |
20:40:20 | - | 84,200 |
20:40:14 | - | 84,150 |
20:40:06 | - | 84,200 |
20:39:56 | - | 84,200 |
20:39:55 | - | 84,150 |
20:39:36 | - | 84,200 |
20:39:35 | - | 84,150 |
20:38:45 | - | 84,200 |
20:38:36 | - | 84,200 |
20:38:16 | - | 84,200 |
20:38:15 | - | 84,150 |
20:37:23 | - | 84,200 |
20:37:15 | - | 84,150 |
20:37:07 | - | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:05 | - | 84,150 |
20:35:00 | - | 84,200 |
20:34:55 | - | 84,150 |
20:34:46 | - | 84,200 |
20:34:45 | - | 84,150 |
20:34:28 | - | 84,200 |
20:34:25 | - | 84,150 |
20:25:03 | - | 84,250 |
20:09:03 | - | 84,300 |
20:03:05 | - | 84,250 |
19:59:13 | - | 84,350 |
19:58:45 | - | 84,250 |
19:58:07 | - | 84,350 |
19:45:55 | - | 84,250 |
19:45:33 | - | 84,200 |