DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:04:01 | 0 | 69,1860 |
| 07.05.24 10:34:26 | 120 | 69,1450 |
| 07.05.24 10:21:08 | 0 | 69,1550 |
| 07.05.24 10:12:53 | 0 | 69,2310 |
| 07.05.24 10:03:33 | 190 | 69,2610 |
| 07.05.24 10:02:19 | 103 | 69,2535 |
| 07.05.24 09:22:31 | 0 | 69,2200 |
| 07.05.24 09:12:48 | 50 | 69,2355 |
| 07.05.24 08:54:06 | 60 | 69,3075 |
| 07.05.24 08:24:04 | 50 | 69,2705 |
| 07.05.24 08:10:01 | 0 | 69,3130 |
| 06.05.24 21:34:16 | 30 | 69,4540 |
| 06.05.24 21:32:12 | 15 | 69,4540 |
| 06.05.24 19:35:19 | 0 | 69,3080 |
| 06.05.24 19:16:12 | 0 | 69,2870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:16:57 | 0 | 69,4035 |
| 06.05.24 17:16:20 | 0 | 69,2635 |
| 06.05.24 16:30:52 | 0 | 69,2900 |
| 06.05.24 15:55:44 | 0 | 69,3800 |
| 06.05.24 15:44:45 | 0 | 69,4535 |
| 06.05.24 15:37:31 | 0 | 69,2985 |
| 06.05.24 14:52:17 | 0 | 69,3210 |
| 06.05.24 14:44:08 | 0 | 69,2550 |
| 06.05.24 13:53:29 | 0 | 69,1650 |
| 06.05.24 13:01:38 | 0 | 69,2200 |
| 06.05.24 12:07:59 | 0 | 69,2450 |
| 06.05.24 11:46:31 | 0 | 69,2350 |
| 06.05.24 11:33:07 | 50 | 69,2250 |
| 06.05.24 11:20:38 | 0 | 69,1360 |
| 06.05.24 11:19:03 | 0 | 69,1510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 10:25:00 | 0 | 69,2450 |
| 06.05.24 09:52:41 | 0 | 69,3350 |
| 06.05.24 09:25:32 | 0 | 69,0860 |
| 06.05.24 09:25:02 | 220 | 69,1035 |
| 06.05.24 09:24:11 | 0 | 69,0760 |
| 06.05.24 09:05:03 | 28 | 69,0735 |
| 06.05.24 08:33:57 | 0 | 69,1215 |
| 03.05.24 19:32:08 | 0 | 68,7100 |
| 03.05.24 19:06:47 | 0 | 68,6670 |
| 03.05.24 18:12:06 | 0 | 68,4705 |
| 03.05.24 17:23:21 | 0 | 68,4590 |
| 03.05.24 17:09:51 | 30 | 68,4035 |
| 03.05.24 16:34:35 | 0 | 68,2415 |
| 03.05.24 15:38:35 | 0 | 68,0415 |
| 03.05.24 15:31:42 | 0 | 68,5690 |