DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:39 | 0 | 71,2245 |
17:23:38 | 7 | 71,2640 |
16:43:33 | 0 | 71,2300 |
16:39:47 | 0 | 71,2185 |
16:26:37 | 200 | 71,2555 |
15:37:32 | 0 | 71,0310 |
15:27:39 | 45 | 71,1315 |
15:02:56 | 40 | 71,1000 |
15:01:22 | 75 | 71,0000 |
14:50:08 | 0 | 70,9100 |
14:34:54 | 0 | 70,8305 |
14:21:18 | 700 | 70,8450 |
14:04:17 | 0 | 70,8305 |
13:08:41 | 0 | 70,7800 |
13:08:28 | 200 | 70,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:01 | 0 | 70,6810 |
12:08:22 | 0 | 70,6600 |
11:16:51 | 0 | 70,6985 |
10:17:19 | 0 | 70,6000 |
09:34:05 | 0 | 70,5575 |
09:23:02 | 0 | 70,6200 |
08:19:10 | 0 | 70,5145 |
16.05.24 19:26:57 | 0 | 70,4120 |
16.05.24 19:12:34 | 0 | 70,3560 |
16.05.24 18:22:13 | 0 | 70,3620 |
16.05.24 17:29:27 | 0 | 70,3835 |
16.05.24 16:33:03 | 0 | 70,2985 |
16.05.24 16:32:32 | 230 | 70,2935 |
16.05.24 15:24:17 | 300 | 70,4005 |
16.05.24 15:01:10 | 0 | 70,3510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:11:23 | 0 | 70,5310 |
16.05.24 13:49:25 | 35 | 70,5465 |
16.05.24 13:12:44 | 0 | 70,5360 |
16.05.24 12:12:10 | 0 | 70,5035 |
16.05.24 11:38:25 | 0 | 70,5060 |
16.05.24 11:20:15 | 0 | 70,5630 |
16.05.24 10:21:17 | 0 | 70,5760 |
16.05.24 09:31:55 | 0 | 70,5910 |
15.05.24 20:12:21 | 0 | 70,5065 |
15.05.24 19:30:47 | 0 | 70,5790 |
15.05.24 18:57:49 | 0 | 70,4630 |
15.05.24 18:09:24 | 0 | 70,4300 |
15.05.24 17:13:25 | 0 | 70,4085 |
15.05.24 16:25:36 | 0 | 70,0935 |
15.05.24 15:16:37 | 0 | 70,1685 |