DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:25:59 | 0 | 69,7085 |
| 09.05.24 15:03:58 | 0 | 69,4965 |
| 09.05.24 14:02:37 | 0 | 69,4050 |
| 09.05.24 13:05:41 | 0 | 69,2535 |
| 09.05.24 12:15:19 | 0 | 69,0710 |
| 09.05.24 11:23:02 | 0 | 69,1815 |
| 09.05.24 11:19:33 | 0 | 69,2100 |
| 09.05.24 10:23:56 | 0 | 69,2800 |
| 09.05.24 09:33:01 | 0 | 69,1650 |
| 09.05.24 09:22:45 | 0 | 69,2075 |
| 09.05.24 09:11:25 | 80 | 69,2600 |
| 09.05.24 08:58:28 | 0 | 69,2765 |
| 09.05.24 08:15:11 | 0 | 69,3030 |
| 08.05.24 20:58:03 | 0 | 69,1685 |
| 08.05.24 19:25:53 | 0 | 69,2085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:21:01 | 0 | 69,2380 |
| 08.05.24 18:22:40 | 0 | 69,3025 |
| 08.05.24 17:34:13 | 0 | 69,3325 |
| 08.05.24 17:28:22 | 0 | 69,3220 |
| 08.05.24 16:38:16 | 0 | 69,2410 |
| 08.05.24 15:31:52 | 0 | 69,0685 |
| 08.05.24 15:31:02 | 0 | 69,0585 |
| 08.05.24 12:23:32 | 100 | 69,2400 |
| 08.05.24 10:20:44 | 130 | 69,0150 |
| 08.05.24 09:55:58 | 3,60 Tsd. | 69,1280 |
| 07.05.24 19:25:19 | 0 | 69,1310 |
| 07.05.24 19:02:12 | 0 | 69,0285 |
| 07.05.24 18:46:44 | 100 | 69,0465 |
| 07.05.24 18:05:26 | 0 | 69,0395 |
| 07.05.24 17:20:09 | 0 | 69,0485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:34:19 | 0 | 69,1985 |
| 07.05.24 15:58:30 | 0 | 69,1210 |
| 07.05.24 15:41:07 | 70 | 69,1310 |
| 07.05.24 15:25:42 | 0 | 69,1560 |
| 07.05.24 14:37:09 | 0 | 69,0400 |
| 07.05.24 13:44:41 | 0 | 69,0810 |
| 07.05.24 12:58:24 | 0 | 69,1110 |
| 07.05.24 12:54:21 | 0 | 69,1110 |
| 07.05.24 12:03:26 | 0 | 69,0810 |
| 07.05.24 11:18:04 | 0 | 69,1810 |
| 07.05.24 11:17:43 | 0 | 69,1785 |
| 07.05.24 11:14:30 | 0 | 69,1385 |
| 07.05.24 11:04:01 | 0 | 69,1860 |
| 07.05.24 10:34:26 | 120 | 69,1450 |
| 07.05.24 10:21:08 | 0 | 69,1550 |