DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:39:47 | 0 | 69,7685 |
| 13.05.24 14:50:31 | 0 | 69,8900 |
| 13.05.24 14:00:57 | 0 | 69,8235 |
| 13.05.24 13:00:30 | 0 | 69,8435 |
| 13.05.24 12:04:04 | 100 | 69,7985 |
| 13.05.24 11:59:31 | 0 | 69,7235 |
| 13.05.24 11:07:34 | 0 | 69,8155 |
| 13.05.24 11:04:03 | 0 | 69,8005 |
| 13.05.24 10:15:39 | 0 | 70,0300 |
| 13.05.24 09:34:49 | 0 | 70,0430 |
| 13.05.24 09:22:14 | 0 | 70,1055 |
| 13.05.24 08:55:36 | 0 | 70,1395 |
| 13.05.24 08:08:44 | 86 | 70,2315 |
| 10.05.24 19:35:04 | 0 | 70,6460 |
| 10.05.24 19:19:44 | 0 | 70,6290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:01 | 0 | 70,5175 |
| 10.05.24 17:28:13 | 0 | 70,5535 |
| 10.05.24 16:36:00 | 0 | 70,5910 |
| 10.05.24 16:16:51 | 0 | 70,6060 |
| 10.05.24 15:28:28 | 1,40 Tsd. | 70,7355 |
| 10.05.24 15:25:44 | 2,10 Tsd. | 70,7350 |
| 10.05.24 15:24:41 | 0 | 70,6835 |
| 10.05.24 15:23:10 | 0 | 70,6800 |
| 10.05.24 14:24:03 | 100 | 70,6015 |
| 10.05.24 14:05:19 | 33 | 70,7660 |
| 10.05.24 13:55:56 | 1 | 70,7410 |
| 10.05.24 13:35:11 | 0 | 70,8000 |
| 10.05.24 12:35:13 | 0 | 70,8855 |
| 10.05.24 11:48:41 | 0 | 70,7055 |
| 10.05.24 11:32:56 | 0 | 70,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:58:46 | 0 | 70,6505 |
| 10.05.24 10:15:18 | 0 | 70,5730 |
| 10.05.24 10:12:44 | 0 | 70,5225 |
| 10.05.24 09:22:37 | 0 | 70,5650 |
| 10.05.24 09:19:06 | 0 | 70,5950 |
| 10.05.24 09:09:00 | 0 | 70,6650 |
| 10.05.24 08:42:40 | 30 | 70,5075 |
| 09.05.24 19:27:41 | 0 | 69,5605 |
| 09.05.24 19:15:36 | 0 | 69,5275 |
| 09.05.24 18:17:03 | 0 | 69,5135 |
| 09.05.24 17:15:40 | 0 | 69,6310 |
| 09.05.24 16:25:59 | 0 | 69,7085 |
| 09.05.24 15:03:58 | 0 | 69,4965 |
| 09.05.24 14:02:37 | 0 | 69,4050 |
| 09.05.24 13:05:41 | 0 | 69,2535 |