DT.BOERSE COM. XETRA-GOLD
WKN A0S9GB | ISIN DE000A0S9GB0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:38:34 | 0 | 93,5610 |
| 29.04.25 12:32:18 | 21 | 93,4935 |
| 29.04.25 12:19:00 | 15 | 93,4435 |
| 29.04.25 11:52:09 | 0 | 93,5225 |
| 29.04.25 11:42:29 | 15 | 93,4900 |
| 29.04.25 11:02:43 | 0 | 93,5550 |
| 29.04.25 10:15:13 | 0 | 93,6950 |
| 29.04.25 09:28:05 | 100 | 93,6160 |
| 29.04.25 09:21:51 | 0 | 93,6510 |
| 29.04.25 09:19:58 | 0 | 93,5950 |
| 28.04.25 20:14:04 | 100 | 94,0050 |
| 28.04.25 17:21:07 | 20 | 94,1860 |
| 28.04.25 15:23:04 | 10 | 93,4700 |
| 28.04.25 14:34:37 | 427 | 93,3000 |
| 28.04.25 14:28:46 | 86 | 93,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:45:20 | 190 | 92,8945 |
| 28.04.25 10:54:37 | 30 | 92,9100 |
| 28.04.25 10:32:43 | 15 | 93,0475 |
| 28.04.25 10:19:04 | 24 | 93,0925 |
| 28.04.25 10:13:19 | 7 | 93,0775 |
| 28.04.25 09:05:40 | 100 | 92,9660 |
| 28.04.25 08:18:19 | 537 | 93,0995 |
| 28.04.25 08:12:18 | 5 | 93,2970 |
| 28.04.25 08:04:06 | 1,30 Tsd. | 93,0010 |
| 25.04.25 19:39:41 | 0 | 93,0075 |
| 25.04.25 18:26:27 | 0 | 92,6775 |
| 25.04.25 17:51:34 | 1 | 92,7570 |
| 25.04.25 17:25:30 | 0 | 92,5590 |
| 25.04.25 16:48:11 | 50 | 92,7650 |
| 25.04.25 16:39:14 | 0 | 92,7140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:42:04 | 267 | 92,8710 |
| 25.04.25 15:28:54 | 0 | 92,7075 |
| 25.04.25 14:59:03 | 52 | 93,2850 |
| 25.04.25 14:42:24 | 0 | 93,2550 |
| 25.04.25 14:32:41 | 20 | 93,2570 |
| 25.04.25 13:51:28 | 0 | 93,2050 |
| 25.04.25 12:53:38 | 0 | 93,4350 |
| 25.04.25 12:01:59 | 0 | 93,2925 |
| 25.04.25 11:24:56 | 100 | 93,5170 |
| 25.04.25 11:21:38 | 100 | 93,5350 |
| 25.04.25 11:11:08 | 0 | 93,6285 |
| 25.04.25 10:59:52 | 74 | 93,5950 |
| 25.04.25 10:18:13 | 0 | 93,3200 |
| 25.04.25 09:28:20 | 530 | 93,6440 |
| 25.04.25 09:22:14 | 0 | 93,6700 |