GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | - | 4.255,000 |
09:06:03 | - | 4.249,000 |
09:06:02 | - | 4.249,000 |
09:05:58 | - | 4.248,000 |
09:05:54 | - | 4.249,000 |
09:05:53 | - | 4.248,000 |
09:05:48 | - | 4.249,000 |
09:05:47 | - | 4.248,000 |
09:05:43 | - | 4.249,000 |
09:05:41 | - | 4.248,000 |
09:05:39 | - | 4.249,000 |
09:05:38 | - | 4.248,000 |
09:05:35 | - | 4.249,000 |
09:05:34 | - | 4.250,000 |
09:05:28 | - | 4.253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | - | 4.252,000 |
09:05:06 | - | 4.253,000 |
09:05:05 | - | 4.253,000 |
09:05:04 | - | 4.253,000 |
09:05:04 | - | 4.252,000 |
09:05:03 | - | 4.253,000 |
09:04:56 | - | 4.252,000 |
09:04:52 | - | 4.251,000 |
09:04:49 | - | 4.252,000 |
09:04:47 | - | 4.251,000 |
09:04:44 | - | 4.252,000 |
09:04:35 | - | 4.252,000 |
09:04:34 | - | 4.252,000 |
09:04:33 | - | 4.253,000 |
09:04:31 | - | 4.252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:28 | - | 4.253,000 |
09:04:19 | - | 4.253,000 |
09:03:56 | - | 4.253,000 |
09:03:40 | - | 4.252,000 |
09:03:38 | - | 4.256,000 |
09:03:18 | - | 4.257,000 |
09:03:04 | - | 4.255,000 |
09:02:57 | - | 4.255,000 |
09:02:46 | - | 4.256,000 |
09:02:45 | - | 4.255,000 |
09:02:40 | - | 4.256,000 |
09:02:23 | - | 4.254,000 |
09:02:19 | - | 4.251,000 |
09:02:18 | - | 4.252,000 |
09:02:17 | - | 4.251,000 |