eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GIVAUDAN SA NA SF 10

WKN 938427 | ISIN CH0010645932 | Zertifikat

07.05.25 23:00:45 RT

Bid: 4.278,000 EUR | Ask: 4.293,000 EUR

4.278,000 EUR -0,21 % (-9,000)

Zeit	Vol. Stk.	Kurs
20:53:42	-	4.260,000
20:53:41	-	4.259,000
20:53:33	-	4.259,000
20:53:20	-	4.258,000
20:53:19	-	4.259,000
20:53:11	-	4.258,000
20:52:43	-	4.259,000
20:52:41	-	4.260,000
20:52:13	-	4.260,000
20:52:12	-	4.261,000
20:51:46	-	4.260,000
20:51:41	-	4.261,000
20:51:40	-	4.262,000
20:51:35	-	4.262,000
20:51:35	-	4.262,000

Zeit	Vol. Stk.	Kurs
20:51:25	-	4.262,000
20:51:22	-	4.262,000
20:51:22	-	4.261,000
20:51:20	-	4.261,000
20:51:19	-	4.261,000
20:50:56	-	4.261,000
20:50:55	-	4.261,000
20:50:51	-	4.261,000
20:50:50	-	4.261,000
20:50:42	-	4.261,000
20:50:42	-	4.261,000
20:50:37	-	4.262,000
20:50:36	-	4.262,000
20:50:20	-	4.263,000
20:50:07	-	4.262,000

Zeit	Vol. Stk.	Kurs
20:50:02	-	4.262,000
20:50:01	-	4.261,000
20:49:54	-	4.261,000
20:49:53	-	4.260,000
20:49:45	-	4.260,000
20:49:45	-	4.259,000
20:49:39	-	4.259,000
20:49:30	-	4.262,000
20:49:15	-	4.263,000
20:49:15	-	4.263,000
20:49:04	-	4.264,000
20:49:04	-	4.264,000
20:48:52	-	4.265,000
20:48:52	-	4.264,000
20:48:41	-	4.265,000

10
11
12
13
14
15
16
17
18