FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | - | 376,30 |
13:12:05 | - | 376,30 |
13:12:02 | - | 376,30 |
13:11:49 | - | 376,30 |
13:11:49 | - | 376,30 |
13:11:48 | - | 376,40 |
13:11:47 | - | 376,50 |
13:11:42 | - | 376,50 |
13:11:38 | - | 376,40 |
13:11:38 | - | 376,30 |
13:11:19 | - | 376,30 |
13:11:17 | - | 376,20 |
13:10:23 | - | 376,20 |
13:10:22 | - | 376,10 |
13:10:03 | - | 376,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:02 | - | 376,10 |
13:10:00 | - | 376,10 |
13:09:55 | - | 376,10 |
13:09:52 | - | 376,00 |
13:09:51 | - | 376,00 |
13:09:36 | - | 375,90 |
13:09:34 | - | 375,90 |
13:09:21 | - | 375,90 |
13:09:20 | - | 375,80 |
13:09:17 | - | 375,80 |
13:09:12 | - | 375,80 |
13:09:11 | - | 375,70 |
13:09:10 | - | 375,80 |
13:09:09 | - | 375,70 |
13:08:24 | - | 375,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:09 | - | 375,70 |
13:07:05 | - | 375,80 |
13:07:00 | - | 375,80 |
13:07:00 | - | 375,70 |
13:06:56 | - | 375,70 |
13:06:54 | - | 375,70 |
13:06:51 | - | 375,70 |
13:06:47 | - | 375,70 |
13:06:47 | - | 375,80 |
13:06:29 | - | 375,80 |
13:06:27 | - | 375,80 |
13:06:25 | - | 375,80 |
13:06:24 | - | 375,90 |
13:06:18 | - | 375,90 |
13:06:17 | - | 375,80 |