FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:09:14 | - | 402,400 |
17.06.25 15:09:12 | - | 402,500 |
17.06.25 15:09:10 | - | 402,500 |
17.06.25 15:08:54 | - | 402,500 |
17.06.25 15:08:53 | - | 402,500 |
17.06.25 15:08:51 | - | 402,500 |
17.06.25 15:08:51 | - | 402,600 |
17.06.25 15:08:50 | - | 402,500 |
17.06.25 15:08:50 | - | 402,600 |
17.06.25 15:08:34 | - | 402,700 |
17.06.25 15:08:32 | - | 402,700 |
17.06.25 15:08:31 | - | 402,600 |
17.06.25 15:08:30 | - | 402,700 |
17.06.25 15:08:30 | - | 402,600 |
17.06.25 15:08:26 | - | 402,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:08:25 | - | 402,700 |
17.06.25 15:08:25 | - | 402,700 |
17.06.25 15:08:18 | - | 402,800 |
17.06.25 15:08:17 | - | 402,800 |
17.06.25 15:08:17 | - | 402,800 |
17.06.25 15:08:16 | - | 402,800 |
17.06.25 15:08:13 | - | 402,800 |
17.06.25 15:08:12 | - | 402,800 |
17.06.25 15:08:00 | - | 402,900 |
17.06.25 15:07:53 | - | 402,900 |
17.06.25 15:07:39 | - | 402,900 |
17.06.25 15:07:39 | - | 402,800 |
17.06.25 15:07:39 | - | 402,800 |
17.06.25 15:07:38 | - | 402,900 |
17.06.25 15:06:47 | - | 402,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:06:47 | - | 403,000 |
17.06.25 15:06:29 | - | 402,900 |
17.06.25 15:06:29 | - | 402,800 |
17.06.25 15:06:21 | - | 402,800 |
17.06.25 15:06:17 | - | 402,700 |
17.06.25 15:06:16 | - | 402,800 |
17.06.25 15:06:16 | - | 402,700 |
17.06.25 15:06:11 | - | 402,800 |
17.06.25 15:06:10 | - | 402,800 |
17.06.25 15:06:07 | - | 402,800 |
17.06.25 15:06:03 | - | 402,800 |
17.06.25 15:05:58 | - | 402,700 |
17.06.25 15:05:55 | - | 402,800 |
17.06.25 15:05:54 | - | 402,900 |
17.06.25 15:05:31 | - | 402,900 |