GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 0 | 20,105 |
15.05.24 08:14:22 | 0 | 20,105 |
14.05.24 08:04:13 | 0 | 20,845 |
13.05.24 08:03:28 | 0 | 21,295 |
10.05.24 08:03:09 | 0 | 21,295 |
09.05.24 08:03:46 | 0 | 20,635 |
08.05.24 08:05:58 | 0 | 20,450 |
07.05.24 08:11:25 | 0 | 20,450 |
06.05.24 08:12:07 | 0 | 19,884 |
06.05.24 08:11:35 | 0 | 19,884 |
03.05.24 08:05:42 | 0 | 19,294 |
02.05.24 08:04:48 | 0 | 18,678 |
30.04.24 08:04:42 | 0 | 19,756 |
30.04.24 08:04:21 | 0 | 19,756 |
29.04.24 08:03:51 | 0 | 19,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:03:18 | 0 | 18,826 |
25.04.24 08:11:44 | 0 | 18,826 |
24.04.24 08:06:33 | 0 | 19,704 |
23.04.24 08:04:03 | 0 | 19,704 |
22.04.24 08:03:27 | 0 | 19,710 |
19.04.24 08:03:03 | 0 | 19,824 |
18.04.24 08:04:05 | 0 | 19,958 |
17.04.24 08:04:22 | 0 | 19,958 |
Keine Daten verfügbar