FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:33:38 | 4 | 362,80 |
| 07.04.25 18:33:04 | 2 | 364,20 |
| 07.04.25 18:28:16 | 2 | 363,00 |
| 07.04.25 18:27:54 | 3 | 363,40 |
| 07.04.25 18:24:01 | 4 | 358,30 |
| 07.04.25 18:15:01 | 1 | 362,60 |
| 07.04.25 18:11:47 | 10 | 360,10 |
| 07.04.25 18:10:53 | 5 | 362,00 |
| 07.04.25 18:08:42 | 1 | 363,00 |
| 07.04.25 18:01:40 | 20 | 364,70 |
| 07.04.25 17:56:42 | 4 | 364,60 |
| 07.04.25 17:52:55 | 2 | 366,90 |
| 07.04.25 17:49:42 | 10 | 367,10 |
| 07.04.25 17:48:03 | 60 | 365,00 |
| 07.04.25 17:47:13 | 1 | 367,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:46:28 | 20 | 368,00 |
| 07.04.25 17:45:08 | 1 | 368,30 |
| 07.04.25 17:42:37 | 5 | 369,30 |
| 07.04.25 17:42:26 | 10 | 369,30 |
| 07.04.25 17:34:18 | 2 | 362,40 |
| 07.04.25 17:33:33 | 1 | 363,10 |
| 07.04.25 17:32:50 | 5 | 363,00 |
| 07.04.25 17:29:44 | 1 | 360,30 |
| 07.04.25 17:29:00 | 50 | 360,40 |
| 07.04.25 17:27:02 | 2 | 359,70 |
| 07.04.25 17:26:38 | 14 | 360,00 |
| 07.04.25 17:26:15 | 1 | 360,10 |
| 07.04.25 17:25:30 | 1 | 361,40 |
| 07.04.25 17:24:36 | 11 | 361,00 |
| 07.04.25 17:24:10 | 10 | 362,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:23:39 | 15 | 362,40 |
| 07.04.25 17:23:10 | 1 | 362,10 |
| 07.04.25 17:22:56 | 1 | 363,10 |
| 07.04.25 17:20:01 | 3 | 365,00 |
| 07.04.25 17:15:12 | 2 | 365,10 |
| 07.04.25 17:15:09 | 1 | 364,00 |
| 07.04.25 17:11:58 | 8 | 367,20 |
| 07.04.25 17:08:55 | 5 | 366,70 |
| 07.04.25 17:08:07 | 30 | 367,20 |
| 07.04.25 17:07:52 | 70 | 367,20 |
| 07.04.25 17:06:30 | 4 | 369,40 |
| 07.04.25 17:05:22 | 5 | 370,00 |
| 07.04.25 17:03:20 | 6 | 370,60 |
| 07.04.25 16:58:00 | 4 | 369,00 |
| 07.04.25 16:56:47 | 1 | 369,50 |