FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:27:11 | 15 | 369,40 |
| 09.04.25 11:27:11 | 80 | 370,20 |
| 09.04.25 11:26:57 | 15 | 370,20 |
| 09.04.25 11:10:13 | 3 | 373,20 |
| 09.04.25 11:04:47 | 10 | 372,40 |
| 09.04.25 10:51:21 | 6 | 371,80 |
| 09.04.25 10:41:52 | 1 | 372,00 |
| 09.04.25 10:40:13 | 3 | 371,00 |
| 09.04.25 10:35:34 | 6 | 370,20 |
| 09.04.25 10:33:17 | 1 | 370,00 |
| 09.04.25 10:28:00 | 2 | 372,00 |
| 09.04.25 10:27:13 | 5 | 372,50 |
| 09.04.25 10:23:04 | 1 | 371,10 |
| 09.04.25 10:18:28 | 15 | 371,20 |
| 09.04.25 10:17:54 | 15 | 370,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:05:37 | 8 | 368,70 |
| 09.04.25 10:00:37 | 1 | 373,60 |
| 09.04.25 09:56:09 | 1 | 373,30 |
| 09.04.25 09:46:01 | 14 | 372,40 |
| 09.04.25 09:42:01 | 13 | 374,00 |
| 09.04.25 09:40:52 | 5 | 373,80 |
| 09.04.25 09:36:06 | 3 | 372,10 |
| 09.04.25 09:32:32 | 15 | 368,90 |
| 09.04.25 09:30:22 | 1 | 369,00 |
| 09.04.25 09:21:22 | 8 | 369,20 |
| 09.04.25 09:19:25 | 2 | 367,80 |
| 09.04.25 09:17:42 | 3 | 368,60 |
| 09.04.25 08:53:22 | 9 | 373,90 |
| 09.04.25 08:53:08 | 16 | 371,00 |
| 09.04.25 08:42:50 | 15 | 370,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:42:43 | 11 | 373,90 |
| 09.04.25 08:42:34 | 10 | 372,00 |
| 09.04.25 08:42:16 | 16 | 368,00 |
| 09.04.25 08:27:16 | 1 | 369,00 |
| 09.04.25 08:23:20 | 10 | 369,00 |
| 09.04.25 08:22:13 | 5 | 368,00 |
| 09.04.25 08:21:54 | 2 | 368,00 |
| 09.04.25 08:14:53 | 3 | 366,00 |
| 09.04.25 08:14:43 | 12 | 365,00 |
| 09.04.25 08:14:23 | 12 | 363,00 |
| 09.04.25 08:03:43 | 3 | 362,50 |
| 09.04.25 08:03:30 | 10 | 361,00 |
| 09.04.25 08:01:14 | 2 | 359,00 |
| 09.04.25 08:00:25 | 1 | 360,00 |
| 09.04.25 07:51:46 | 13 | 359,20 |