FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:56:14 | 1 | 364,200 |
| 07.04.25 20:55:40 | 10 | 364,800 |
| 07.04.25 20:47:02 | 13 | 367,700 |
| 07.04.25 20:44:15 | 0 | 367,400 |
| 07.04.25 20:43:41 | 5 | 367,400 |
| 07.04.25 20:38:01 | 10 | 367,400 |
| 07.04.25 20:36:55 | 1 | 366,900 |
| 07.04.25 20:35:15 | 3 | 366,500 |
| 07.04.25 20:32:23 | 13 | 365,600 |
| 07.04.25 20:19:34 | 2 | 368,500 |
| 07.04.25 20:14:15 | 0 | 366,200 |
| 07.04.25 20:07:05 | 2 | 366,200 |
| 07.04.25 20:05:24 | 10 | 367,800 |
| 07.04.25 20:03:23 | 1 | 368,000 |
| 07.04.25 19:59:25 | 1 | 367,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:58:40 | 1 | 367,400 |
| 07.04.25 19:57:24 | 1 | 366,400 |
| 07.04.25 19:56:36 | 1 | 366,300 |
| 07.04.25 19:44:07 | 0 | 365,200 |
| 07.04.25 19:36:47 | 4 | 365,200 |
| 07.04.25 19:34:15 | 5 | 364,000 |
| 07.04.25 19:29:54 | 3 | 365,200 |
| 07.04.25 19:27:52 | 2 | 360,700 |
| 07.04.25 19:27:40 | 2 | 362,500 |
| 07.04.25 19:26:17 | 15 | 364,000 |
| 07.04.25 19:23:45 | 2 | 361,800 |
| 07.04.25 19:17:41 | 2 | 362,200 |
| 07.04.25 19:14:05 | 0 | 363,600 |
| 07.04.25 19:13:54 | 1 | 363,600 |
| 07.04.25 19:13:40 | 4 | 361,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:13:35 | 1 | 363,000 |
| 07.04.25 19:04:54 | 1 | 362,000 |
| 07.04.25 18:53:45 | 2 | 361,400 |
| 07.04.25 18:52:14 | 5 | 361,400 |
| 07.04.25 18:48:12 | 3 | 359,900 |
| 07.04.25 18:48:09 | 1 | 360,000 |
| 07.04.25 18:44:14 | 0 | 361,900 |
| 07.04.25 18:43:37 | 1 | 362,400 |
| 07.04.25 18:42:21 | 3 | 362,300 |
| 07.04.25 18:41:49 | 2 | 363,100 |
| 07.04.25 18:38:41 | 1 | 364,300 |
| 07.04.25 18:35:00 | 2 | 364,200 |
| 07.04.25 18:32:06 | 1 | 363,600 |
| 07.04.25 18:30:25 | 15 | 363,700 |
| 07.04.25 18:28:38 | 3 | 362,500 |