FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:31:10 | 2 | 370,200 |
| 09.04.25 10:26:23 | 13 | 372,600 |
| 09.04.25 10:20:05 | 10 | 371,400 |
| 09.04.25 10:17:38 | 1 | 370,500 |
| 09.04.25 10:17:23 | 5 | 370,600 |
| 09.04.25 10:13:16 | 0 | 370,600 |
| 09.04.25 10:08:45 | 2 | 370,600 |
| 09.04.25 10:07:08 | 10 | 368,500 |
| 09.04.25 10:05:18 | 1 | 369,700 |
| 09.04.25 09:54:27 | 10 | 374,000 |
| 09.04.25 09:52:28 | 2 | 374,700 |
| 09.04.25 09:51:32 | 1 | 374,500 |
| 09.04.25 09:50:40 | 12 | 374,800 |
| 09.04.25 09:46:00 | 2 | 373,100 |
| 09.04.25 09:43:28 | 0 | 371,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:38:06 | 1 | 371,300 |
| 09.04.25 09:31:51 | 3 | 368,800 |
| 09.04.25 09:23:37 | 1 | 369,000 |
| 09.04.25 09:15:24 | 1 | 369,000 |
| 09.04.25 09:13:43 | 0 | 368,400 |
| 09.04.25 09:11:43 | 2 | 369,300 |
| 09.04.25 09:06:40 | 1 | 369,300 |
| 09.04.25 09:00:31 | 50 | 365,200 |
| 09.04.25 09:00:12 | 4 | 365,000 |
| 09.04.25 09:00:11 | 28 | 362,300 |
| 09.04.25 08:59:53 | 2 | 371,700 |
| 09.04.25 08:53:10 | 2 | 366,400 |
| 09.04.25 08:43:34 | 0 | 369,600 |
| 09.04.25 08:38:02 | 3 | 370,000 |
| 09.04.25 08:30:28 | 3 | 366,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 08:26:02 | 1 | 368,300 |
| 09.04.25 08:23:59 | 3 | 369,200 |
| 09.04.25 08:18:34 | 1 | 367,300 |
| 09.04.25 08:17:26 | 3 | 367,700 |
| 09.04.25 08:04:53 | 1 | 363,800 |
| 09.04.25 08:02:01 | 1 | 359,700 |
| 09.04.25 07:43:43 | 1 | 358,400 |
| 09.04.25 07:30:20 | 0 | 359,000 |
| 08.04.25 22:49:52 | 1 | 364,700 |
| 08.04.25 22:44:07 | 0 | 364,700 |
| 08.04.25 22:31:20 | 2 | 364,700 |
| 08.04.25 22:26:02 | 1 | 364,700 |
| 08.04.25 22:21:26 | 4 | 364,700 |
| 08.04.25 22:15:50 | 2 | 364,700 |
| 08.04.25 22:14:16 | 0 | 364,700 |