HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:30 | - | 255,800 |
13:57:49 | - | 255,800 |
13:57:48 | - | 256,000 |
13:57:48 | - | 256,000 |
13:57:48 | - | 255,600 |
13:52:00 | - | 255,600 |
13:50:36 | - | 255,600 |
13:50:23 | - | 255,600 |
13:50:21 | - | 255,600 |
13:50:19 | - | 255,800 |
13:50:19 | - | 255,600 |
13:50:09 | - | 254,800 |
13:50:07 | - | 255,000 |
13:50:07 | - | 255,000 |
13:50:06 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:03 | - | 255,200 |
13:50:01 | - | 255,000 |
13:44:03 | - | 254,600 |
13:44:02 | - | 254,800 |
13:26:00 | - | 254,800 |
13:21:41 | - | 254,800 |
13:21:24 | - | 254,800 |
13:20:03 | - | 254,600 |
13:20:00 | - | 254,400 |
13:02:07 | - | 254,200 |
13:02:06 | - | 254,000 |
12:49:58 | - | 254,000 |
12:45:00 | - | 254,000 |
12:44:18 | - | 254,200 |
12:43:05 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:09 | - | 254,000 |
12:38:05 | - | 254,400 |
12:38:00 | - | 254,400 |
12:37:00 | - | 254,400 |
12:32:07 | - | 254,400 |
12:21:00 | - | 254,200 |
12:20:10 | - | 254,200 |
12:20:10 | - | 254,200 |
12:19:19 | - | 254,000 |
12:16:00 | - | 254,200 |
12:15:28 | - | 254,200 |
12:15:14 | - | 254,400 |
12:14:56 | - | 254,000 |
12:14:56 | - | 254,000 |
12:01:00 | - | 254,200 |