HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:18 | - | 255,800 |
15:55:17 | - | 255,800 |
15:55:13 | - | 255,600 |
15:54:32 | - | 255,800 |
15:54:02 | - | 256,000 |
15:54:01 | - | 255,800 |
15:53:08 | - | 256,200 |
15:40:34 | - | 256,200 |
15:37:27 | - | 256,000 |
15:37:02 | - | 256,000 |
15:36:57 | - | 256,000 |
15:35:01 | - | 256,000 |
15:34:00 | - | 256,000 |
15:12:14 | - | 256,000 |
15:10:29 | - | 256,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:28 | - | 256,200 |
15:05:47 | - | 256,000 |
15:05:00 | - | 255,800 |
15:04:34 | - | 255,800 |
15:03:32 | - | 255,800 |
15:03:28 | - | 255,600 |
15:03:01 | - | 255,400 |
15:02:55 | - | 255,600 |
15:02:54 | - | 255,400 |
15:02:32 | - | 255,600 |
15:02:13 | - | 255,600 |
15:02:10 | - | 255,400 |
15:02:09 | - | 256,000 |
15:00:21 | - | 255,400 |
15:00:10 | - | 255,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | - | 255,600 |
15:00:04 | - | 255,600 |
15:00:02 | - | 255,200 |
14:59:57 | - | 255,400 |
14:59:57 | - | 255,200 |
14:56:15 | - | 254,200 |
14:56:14 | - | 254,000 |
14:56:11 | - | 254,200 |
14:56:00 | - | 254,400 |
14:56:00 | - | 254,400 |
14:50:00 | - | 254,600 |
14:46:00 | - | 254,600 |
14:39:00 | - | 254,800 |
14:37:00 | - | 254,800 |
14:34:05 | - | 255,000 |