eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HYPOPORT SE NA O.N.

WKN 549336 | ISIN DE0005493365 | Aktie

Factsheet

17.06.24 21:17:15 RT

Bid: 257,200 EUR Size: 10 | Ask: 258,200 EUR Size: 10

257,200 EUR +0,78 % (+2,000)

Zeit	Vol. Stk.	Kurs
21:17:15	-	257,200
21:15:44	-	257,000
21:15:30	-	257,200
21:15:28	-	257,000
21:10:14	-	257,200
21:10:10	-	257,000
21:09:58	-	257,200
21:00:41	-	257,000
21:00:12	-	256,800
20:59:28	-	257,000
20:58:23	-	256,800
20:58:00	-	257,000
20:50:56	-	256,800
20:48:20	-	257,000
20:46:56	-	256,800

Zeit	Vol. Stk.	Kurs
20:46:50	-	258,200
20:25:40	-	258,200
20:25:18	-	258,200
20:22:44	-	258,200
20:22:41	-	258,200
20:22:04	-	258,200
20:21:40	-	258,200
20:21:35	-	258,200
20:21:04	-	258,200
20:18:28	-	258,000
20:15:02	-	258,000
20:15:01	-	258,000
20:11:25	-	258,000
20:08:08	-	258,000
20:07:20	-	258,000

Zeit	Vol. Stk.	Kurs
20:07:16	-	258,000
20:02:10	-	258,000
20:00:43	-	258,000
20:00:41	-	258,000
20:00:37	-	258,000
20:00:19	-	258,000
20:00:15	-	258,000
20:00:14	-	258,000
19:58:43	-	258,000
19:52:22	-	257,800
19:52:22	-	256,800
19:45:18	-	257,800
19:44:29	-	257,800
19:43:24	-	257,800
19:43:06	-	257,800

1
2
3
4
5