HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:41 | - | 255,400 |
18:33:32 | - | 255,200 |
18:32:34 | - | 255,400 |
18:30:40 | - | 255,200 |
18:30:23 | - | 255,400 |
18:30:17 | - | 255,200 |
18:30:01 | - | 255,400 |
18:25:37 | - | 255,200 |
18:25:33 | - | 255,000 |
18:24:49 | - | 255,200 |
18:00:16 | - | 255,000 |
17:57:43 | - | 254,800 |
17:57:31 | - | 255,000 |
17:52:52 | - | 254,800 |
17:51:57 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | - | 254,800 |
17:50:47 | - | 255,000 |
17:50:19 | - | 254,800 |
17:50:06 | - | 255,000 |
17:49:55 | - | 254,800 |
17:49:28 | - | 255,000 |
17:49:10 | - | 254,800 |
17:35:42 | - | 255,000 |
17:29:35 | - | 255,200 |
17:29:32 | - | 255,200 |
17:28:25 | - | 255,200 |
17:28:00 | - | 255,200 |
17:27:59 | - | 255,200 |
17:27:28 | - | 255,200 |
17:27:28 | - | 255,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:00 | - | 255,200 |
17:25:07 | - | 255,200 |
17:24:20 | - | 254,800 |
17:24:15 | - | 254,800 |
17:24:15 | - | 255,000 |
17:24:00 | - | 254,600 |
17:23:11 | - | 254,600 |
17:23:11 | - | 254,800 |
17:23:09 | - | 255,000 |
17:23:07 | - | 255,200 |
17:22:00 | - | 255,000 |
17:20:50 | - | 255,000 |
17:20:50 | - | 255,400 |
17:20:33 | - | 255,600 |
17:18:36 | - | 255,800 |