eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CSX Corporation

WKN 865857 | ISIN US1264081035 | Aktie

Factsheet

20.05.25 16:13

Bid: 31,1700 USD Size: 2.200 | Ask: 31,1800 USD Size: 900

31,1750 USD -0,11 % (-0,0350)

Zeit	Vol. Stk.	Kurs
16:07:28	100	31,1650
16:07:28	126	31,1650
16:07:28	126	31,1650
16:07:28	100	31,1650
16:07:25	100	31,1600
16:07:23	900	31,1700
16:07:23	700	31,1650
16:07:22	100	31,1650
16:07:22	100	31,1600
16:07:22	100	31,1600
16:07:22	200	31,1600
16:07:22	199	31,1600
16:07:22	100	31,1600
16:07:22	100	31,1600
16:07:22	100	31,1600

Zeit	Vol. Stk.	Kurs
16:07:20	100	31,1600
16:07:19	119	31,1600
16:07:19	100	31,1600
16:07:19	117	31,1600
16:07:18	187	31,1600
16:07:18	100	31,1600
16:07:18	100	31,1600
16:07:12	200	31,1600
16:07:12	200	31,1600
16:07:12	600	31,1600
16:07:06	100	31,1600
16:07:04	126	31,1650
16:07:02	100	31,1600
16:07:02	100	31,1601
16:07:02	417	31,1601

Zeit	Vol. Stk.	Kurs
16:07:02	100	31,1601
16:07:02	100	31,1601
16:07:02	1,34 Tsd.	31,1601
16:07:02	100	31,1600
16:07:02	150	31,1600
16:07:02	417	31,1600
16:07:02	100	31,1600
16:07:02	500	31,1601
16:07:02	100	31,1600
16:07:02	1,34 Tsd.	31,1600
16:07:02	100	31,1601
16:07:02	100	31,1600
16:07:02	500	31,1600
16:06:57	100	31,1600
16:06:57	100	31,1600

10
11
12
13
14
15
16
17
18