UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:15:03 | - | 10,020 |
25.04.25 08:15:02 | - | 10,000 |
25.04.25 08:15:01 | - | 10,020 |
25.04.25 08:14:02 | - | 10,040 |
25.04.25 08:14:01 | - | 10,020 |
25.04.25 08:10:38 | - | 10,040 |
25.04.25 08:10:36 | - | 10,020 |
25.04.25 08:10:35 | - | 10,040 |
25.04.25 08:10:32 | - | 10,020 |
25.04.25 08:10:29 | - | 10,040 |
25.04.25 08:10:28 | - | 10,020 |
25.04.25 08:09:54 | - | 10,040 |
25.04.25 08:09:47 | - | 10,020 |
25.04.25 08:09:39 | - | 10,040 |
25.04.25 08:09:28 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:09:13 | - | 10,040 |
25.04.25 08:09:04 | - | 10,020 |
25.04.25 08:07:24 | - | 10,040 |
25.04.25 08:07:23 | - | 10,020 |
25.04.25 08:06:44 | - | 10,040 |
25.04.25 08:06:25 | - | 10,020 |
25.04.25 08:05:24 | - | 10,040 |
25.04.25 08:05:20 | - | 10,020 |
25.04.25 08:05:19 | - | 10,040 |
25.04.25 08:05:16 | - | 10,020 |
25.04.25 08:05:14 | - | 10,040 |
25.04.25 08:05:11 | - | 10,020 |
25.04.25 08:05:02 | - | 10,000 |
25.04.25 08:05:02 | - | 10,020 |
25.04.25 08:05:00 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:02 | - | 10,020 |
25.04.25 08:03:59 | - | 10,000 |
25.04.25 08:03:05 | - | 10,020 |
25.04.25 08:03:03 | - | 10,000 |
25.04.25 08:02:55 | - | 10,020 |
25.04.25 08:02:54 | - | 10,000 |
25.04.25 08:02:12 | - | 10,020 |
25.04.25 08:02:09 | - | 10,000 |
25.04.25 08:01:44 | - | 10,020 |
25.04.25 08:01:43 | - | 10,000 |
25.04.25 08:01:03 | - | 10,020 |
25.04.25 08:01:03 | - | 10,000 |
25.04.25 08:01:00 | - | 10,020 |
25.04.25 08:00:57 | - | 10,000 |
25.04.25 08:00:49 | - | 10,020 |