SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:00:08 | 0 | 275,900 |
13.05.24 17:55:33 | 0 | 275,900 |
13.05.24 17:50:03 | 0 | 275,900 |
13.05.24 17:45:11 | 0 | 275,900 |
13.05.24 17:41:06 | 0 | 275,900 |
13.05.24 17:36:52 | 60 | 275,900 |
13.05.24 17:35:07 | 0 | 276,400 |
13.05.24 17:25:04 | 0 | 277,800 |
13.05.24 17:20:04 | 0 | 277,100 |
13.05.24 17:15:12 | 0 | 276,900 |
13.05.24 17:11:06 | 0 | 276,900 |
13.05.24 17:05:05 | 0 | 277,300 |
13.05.24 17:00:18 | 0 | 277,200 |
13.05.24 16:55:33 | 0 | 277,200 |
13.05.24 16:50:05 | 0 | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:45:08 | 0 | 277,100 |
13.05.24 16:35:08 | 0 | 277,200 |
13.05.24 16:30:12 | 0 | 276,800 |
13.05.24 16:20:02 | 0 | 278,300 |
13.05.24 16:15:04 | 0 | 278,500 |
13.05.24 16:05:05 | 0 | 277,400 |
13.05.24 16:00:11 | 0 | 277,500 |
13.05.24 15:55:34 | 0 | 276,600 |
13.05.24 15:50:04 | 0 | 276,200 |
13.05.24 15:45:12 | 0 | 276,100 |
13.05.24 15:41:51 | 0 | 276,000 |
13.05.24 15:39:59 | 10 | 275,900 |
13.05.24 15:37:25 | 10 | 275,800 |
13.05.24 15:35:12 | 0 | 275,900 |
13.05.24 15:34:07 | 3 | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:12 | 0 | 275,700 |
13.05.24 15:20:02 | 0 | 275,600 |
13.05.24 15:15:12 | 0 | 276,000 |
13.05.24 15:05:04 | 0 | 276,500 |
13.05.24 15:00:15 | 0 | 275,900 |
13.05.24 14:55:50 | 6 | 276,100 |
13.05.24 14:55:34 | 0 | 276,000 |
13.05.24 14:50:04 | 0 | 276,300 |
13.05.24 14:45:08 | 0 | 276,700 |
13.05.24 14:40:35 | 0 | 276,600 |
13.05.24 14:35:09 | 0 | 276,700 |
13.05.24 14:30:12 | 0 | 276,500 |
13.05.24 14:20:04 | 0 | 276,500 |
13.05.24 14:15:08 | 0 | 276,800 |
13.05.24 14:10:36 | 0 | 277,200 |