SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:33 | 0 | 290,300 |
15:50:03 | 0 | 290,400 |
15:45:13 | 0 | 290,200 |
15:41:33 | 0 | 289,100 |
15:35:17 | 0 | 290,300 |
15:30:14 | 0 | 289,700 |
15:25:03 | 0 | 289,800 |
15:20:27 | 4 | 289,900 |
15:20:05 | 0 | 289,900 |
15:15:04 | 0 | 289,600 |
15:10:36 | 0 | 290,600 |
15:05:05 | 0 | 288,300 |
15:00:13 | 0 | 288,200 |
14:55:35 | 0 | 288,300 |
14:50:05 | 0 | 288,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:09 | 0 | 288,800 |
14:40:04 | 0 | 287,800 |
14:35:09 | 0 | 287,100 |
14:30:28 | 0 | 287,900 |
14:20:36 | 5 | 287,600 |
14:20:04 | 0 | 287,600 |
14:15:08 | 0 | 289,100 |
14:05:02 | 0 | 288,200 |
14:03:38 | 4 | 288,100 |
14:00:16 | 0 | 287,800 |
13:55:33 | 0 | 286,800 |
13:50:05 | 0 | 286,300 |
13:45:10 | 0 | 286,900 |
13:44:10 | 33 | 286,400 |
13:40:37 | 0 | 286,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:16 | 0 | 287,300 |
13:25:35 | 0 | 287,600 |
13:20:03 | 0 | 287,700 |
13:15:13 | 0 | 286,900 |
13:05:06 | 0 | 288,600 |
12:58:39 | 116 | 290,000 |
12:57:36 | 100 | 290,200 |
12:51:05 | 10 | 290,200 |
12:50:02 | 0 | 289,800 |
12:45:05 | 0 | 289,500 |
12:40:33 | 0 | 289,400 |
12:35:06 | 0 | 289,400 |
12:33:58 | 6 | 289,400 |
12:30:10 | 0 | 289,300 |
12:20:04 | 0 | 289,000 |