COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 11:34:48 | 3 | 54,670 |
09.04.24 10:57:28 | 40 | 54,690 |
09.04.24 10:37:25 | 25 | 54,690 |
09.04.24 10:19:42 | 500 | 54,660 |
09.04.24 10:18:33 | 50 | 54,690 |
09.04.24 09:58:33 | 4 | 54,710 |
09.04.24 09:27:13 | 40 | 54,680 |
09.04.24 09:22:03 | 15 | 54,680 |
09.04.24 08:08:10 | 0 | 54,660 |
08.04.24 14:19:11 | 160 | 55,050 |
08.04.24 11:57:41 | 30 | 55,100 |
08.04.24 08:05:02 | 94 | 55,050 |
05.04.24 20:22:19 | 40 | 54,880 |
05.04.24 19:03:21 | 10 | 54,990 |
05.04.24 14:24:46 | 35 | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 12:12:41 | 35 | 54,890 |
05.04.24 11:51:43 | 43 | 54,870 |
05.04.24 08:02:06 | 0 | 54,810 |
04.04.24 18:40:01 | 62 | 54,980 |
04.04.24 17:42:03 | 5 | 55,030 |
04.04.24 14:24:51 | 50 | 55,230 |
04.04.24 11:56:25 | 29 | 55,300 |
04.04.24 11:52:06 | 7,24 Tsd. | 54,900 |
04.04.24 11:08:32 | 9 | 55,380 |
04.04.24 11:05:43 | 30 | 55,380 |
04.04.24 08:30:51 | 80 | 55,280 |
04.04.24 08:04:03 | 25 | 55,380 |
03.04.24 20:09:05 | 100 | 55,370 |
03.04.24 19:55:37 | 25 | 55,440 |
03.04.24 18:11:42 | 20 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 17:45:29 | 39 | 55,660 |
03.04.24 16:15:52 | 18 | 55,670 |
03.04.24 15:38:05 | 40 | 55,500 |
03.04.24 14:55:13 | 5 | 55,830 |
03.04.24 14:36:53 | 50 | 55,820 |
03.04.24 13:55:11 | 35 | 55,840 |
03.04.24 13:41:16 | 30 | 55,830 |
03.04.24 13:34:36 | 20 | 55,860 |
03.04.24 12:49:41 | 100 | 55,910 |
03.04.24 12:06:40 | 357 | 55,910 |
03.04.24 11:41:41 | 50 | 55,890 |
03.04.24 11:24:22 | 50 | 55,890 |
03.04.24 11:11:25 | 200 | 55,890 |
03.04.24 09:34:06 | 1,80 Tsd. | 55,900 |
03.04.24 09:25:31 | 25 | 55,900 |