COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:25:49 | 90 | 54,800 |
11.04.24 09:47:35 | 40 | 54,850 |
11.04.24 08:01:12 | 0 | 54,810 |
10.04.24 17:49:05 | 10 | 54,800 |
10.04.24 16:29:13 | 15 | 54,780 |
10.04.24 14:45:26 | 2,00 Tsd. | 55,060 |
10.04.24 14:29:53 | 200 | 54,930 |
10.04.24 13:19:56 | 30 | 54,960 |
10.04.24 11:35:36 | 10 | 55,070 |
10.04.24 11:31:20 | 0 | 55,010 |
10.04.24 10:41:30 | 10 | 55,080 |
10.04.24 08:30:49 | 50 | 55,030 |
10.04.24 08:02:15 | 0 | 55,030 |
09.04.24 18:05:24 | 27 | 54,640 |
09.04.24 17:48:10 | 18 | 54,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:42:33 | 12 | 54,590 |
09.04.24 15:08:31 | 5 | 54,550 |
09.04.24 15:00:19 | 92 | 54,460 |
09.04.24 14:53:53 | 106 | 54,530 |
09.04.24 14:48:54 | 20 | 54,520 |
09.04.24 14:38:13 | 12 | 54,630 |
09.04.24 12:15:39 | 70 | 54,660 |
09.04.24 11:40:51 | 100 | 54,670 |
09.04.24 11:34:48 | 3 | 54,670 |
09.04.24 10:57:28 | 40 | 54,690 |
09.04.24 10:37:25 | 25 | 54,690 |
09.04.24 10:19:42 | 500 | 54,660 |
09.04.24 10:18:33 | 50 | 54,690 |
09.04.24 09:58:33 | 4 | 54,710 |
09.04.24 09:27:13 | 40 | 54,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:22:03 | 15 | 54,680 |
09.04.24 08:08:10 | 0 | 54,660 |
08.04.24 14:19:11 | 160 | 55,050 |
08.04.24 11:57:41 | 30 | 55,100 |
08.04.24 08:05:02 | 94 | 55,050 |
05.04.24 20:22:19 | 40 | 54,880 |
05.04.24 19:03:21 | 10 | 54,990 |
05.04.24 14:24:46 | 35 | 54,910 |
05.04.24 12:12:41 | 35 | 54,890 |
05.04.24 11:51:43 | 43 | 54,870 |
05.04.24 08:02:06 | 0 | 54,810 |
04.04.24 18:40:01 | 62 | 54,980 |
04.04.24 17:42:03 | 5 | 55,030 |
04.04.24 14:24:51 | 50 | 55,230 |
04.04.24 11:56:25 | 29 | 55,300 |