FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:22:14 | 60 | 134,260 |
29.05.24 08:06:22 | 0 | 135,620 |
28.05.24 20:54:15 | 0 | 136,100 |
28.05.24 19:21:23 | 0 | 135,780 |
28.05.24 17:38:55 | 10 | 136,800 |
28.05.24 17:02:37 | 0 | 136,980 |
28.05.24 15:13:09 | 0 | 138,120 |
28.05.24 08:09:28 | 0 | 138,120 |
27.05.24 20:54:07 | 0 | 138,500 |
27.05.24 16:31:17 | 0 | 138,220 |
27.05.24 15:41:47 | 0 | 138,360 |
27.05.24 14:32:00 | 0 | 138,200 |
27.05.24 13:05:40 | 0 | 138,120 |
27.05.24 12:19:47 | 0 | 138,120 |
27.05.24 10:32:47 | 25 | 138,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:11:17 | 0 | 138,220 |
27.05.24 08:01:37 | 0 | 138,160 |
24.05.24 19:39:06 | 0 | 138,280 |
24.05.24 16:06:21 | 0 | 138,620 |
24.05.24 13:29:19 | 1 | 139,180 |
24.05.24 10:06:39 | 0 | 138,440 |
24.05.24 08:01:23 | 0 | 138,640 |
23.05.24 21:38:56 | 0 | 138,820 |
23.05.24 20:38:43 | 0 | 138,780 |
23.05.24 20:00:11 | 0 | 138,720 |
23.05.24 19:22:20 | 0 | 139,240 |
23.05.24 16:45:22 | 0 | 139,980 |
23.05.24 16:43:35 | 0 | 139,920 |
23.05.24 08:01:37 | 0 | 141,440 |
22.05.24 17:19:08 | 128 | 140,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:24:27 | 0 | 140,980 |
22.05.24 15:30:50 | 0 | 140,660 |
22.05.24 11:32:56 | 21 | 138,880 |
22.05.24 08:01:21 | 0 | 140,460 |
21.05.24 19:08:17 | 0 | 140,180 |
21.05.24 18:02:35 | 0 | 139,520 |
21.05.24 16:03:44 | 0 | 139,260 |
21.05.24 16:01:50 | 0 | 139,180 |
21.05.24 15:03:50 | 68 | 138,940 |
21.05.24 09:56:41 | 0 | 139,040 |
21.05.24 08:00:50 | 0 | 138,980 |
20.05.24 16:10:08 | 1,20 Tsd. | 139,160 |
20.05.24 08:19:25 | 0 | 140,140 |
17.05.24 21:59:47 | 0 | 140,340 |
17.05.24 15:12:12 | 10 | 141,360 |