GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 427,250 |
15.05.24 21:20:42 | 0 | 425,650 |
15.05.24 20:52:38 | 0 | 425,900 |
15.05.24 20:15:20 | 0 | 425,800 |
15.05.24 18:40:08 | 0 | 425,750 |
15.05.24 18:03:56 | 15 | 428,250 |
15.05.24 17:51:37 | 60 | 427,500 |
15.05.24 17:26:33 | 0 | 426,600 |
15.05.24 17:00:06 | 8 | 427,550 |
15.05.24 16:57:23 | 5 | 427,250 |
15.05.24 08:07:26 | 0 | 422,650 |
14.05.24 21:11:01 | 0 | 423,200 |
14.05.24 08:09:27 | 0 | 419,350 |
13.05.24 20:19:20 | 0 | 420,950 |
13.05.24 17:53:16 | 1 | 422,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:19:30 | 0 | 423,100 |
10.05.24 14:36:11 | 20 | 423,600 |
10.05.24 09:59:00 | 10 | 423,100 |
10.05.24 09:05:55 | 2 | 423,100 |
10.05.24 08:01:35 | 0 | 422,950 |
09.05.24 17:40:37 | 10 | 418,750 |
09.05.24 08:03:20 | 0 | 414,200 |
08.05.24 21:32:30 | 0 | 415,700 |
08.05.24 10:53:11 | 1 | 414,350 |
08.05.24 08:08:54 | 0 | 412,050 |
07.05.24 15:43:35 | 10 | 413,800 |
07.05.24 08:07:42 | 0 | 411,000 |
06.05.24 08:14:35 | 0 | 407,550 |
03.05.24 15:10:06 | 5 | 404,250 |
03.05.24 08:15:01 | 0 | 404,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:12:51 | 25 | 402,400 |
02.05.24 08:22:47 | 0 | 399,250 |
30.04.24 21:54:11 | 0 | 399,550 |
30.04.24 21:45:03 | 0 | 399,800 |
30.04.24 21:17:23 | 0 | 399,700 |
30.04.24 20:07:59 | 0 | 400,800 |
30.04.24 16:24:37 | 40 | 399,800 |
30.04.24 08:02:47 | 0 | 401,100 |
29.04.24 21:05:33 | 0 | 401,650 |
29.04.24 20:23:33 | 0 | 403,500 |
29.04.24 19:43:08 | 0 | 402,500 |
29.04.24 08:16:39 | 0 | 398,850 |
26.04.24 09:28:46 | 7 | 391,150 |
26.04.24 08:13:23 | 0 | 390,250 |
25.04.24 20:37:27 | 10 | 389,300 |