ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:47 | 0 | 120,340 |
10.05.24 08:14:05 | 0 | 122,380 |
09.05.24 08:03:27 | 0 | 118,800 |
08.05.24 21:32:35 | 0 | 119,840 |
08.05.24 16:57:28 | 0 | 120,580 |
08.05.24 08:06:54 | 0 | 119,120 |
07.05.24 08:01:32 | 0 | 119,420 |
06.05.24 19:02:33 | 0 | 119,960 |
06.05.24 13:00:15 | 20 | 120,200 |
06.05.24 08:10:47 | 0 | 119,000 |
03.05.24 16:42:34 | 0 | 119,080 |
03.05.24 16:39:44 | 0 | 118,900 |
03.05.24 15:38:54 | 0 | 117,420 |
03.05.24 15:35:45 | 0 | 117,020 |
03.05.24 11:42:39 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:05:52 | 340 | 117,000 |
03.05.24 08:01:03 | 0 | 116,300 |
02.05.24 15:32:15 | 0 | 115,120 |
02.05.24 14:24:27 | 0 | 113,620 |
02.05.24 08:14:56 | 0 | 113,000 |
Keine Daten verfügbar