DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:08 | 26 | 373,050 |
09:53:17 | 3 | 374,400 |
08:14:34 | 0 | 372,850 |
03.05.24 16:18:46 | 3 | 370,350 |
03.05.24 10:53:41 | 25 | 367,250 |
03.05.24 08:15:01 | 0 | 369,050 |
02.05.24 16:20:28 | 6 | 363,100 |
02.05.24 14:51:01 | 15 | 363,000 |
02.05.24 08:22:49 | 0 | 360,700 |
30.04.24 21:54:14 | 0 | 366,250 |
30.04.24 21:45:05 | 0 | 366,000 |
30.04.24 21:17:25 | 0 | 365,250 |
30.04.24 20:08:01 | 0 | 366,550 |
30.04.24 13:45:51 | 1 | 372,650 |
30.04.24 13:09:20 | 0 | 373,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:02:45 | 0 | 373,650 |
29.04.24 21:05:33 | 0 | 371,800 |
29.04.24 20:23:32 | 0 | 374,150 |
29.04.24 19:43:08 | 0 | 374,550 |
29.04.24 16:06:20 | 8 | 372,900 |
29.04.24 08:16:38 | 0 | 367,100 |
26.04.24 08:13:22 | 0 | 366,700 |
25.04.24 15:25:19 | 5 | 358,150 |
25.04.24 08:10:43 | 0 | 367,100 |
24.04.24 21:08:23 | 0 | 368,650 |
24.04.24 19:59:45 | 0 | 369,550 |
24.04.24 18:28:33 | 6 | 368,600 |
24.04.24 08:04:41 | 0 | 371,100 |
23.04.24 21:00:39 | 0 | 372,750 |
23.04.24 19:12:15 | 0 | 372,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:11:43 | 0 | 374,300 |
22.04.24 20:49:01 | 4 | 376,800 |
22.04.24 15:26:11 | 1 | 376,000 |
22.04.24 10:53:29 | 15 | 376,950 |
22.04.24 08:01:08 | 11 | 375,550 |
19.04.24 21:51:44 | 0 | 376,250 |
19.04.24 20:48:12 | 0 | 374,300 |
19.04.24 09:47:22 | 2 | 372,600 |
19.04.24 08:04:32 | 10 | 373,350 |
18.04.24 21:57:15 | 0 | 375,250 |
18.04.24 21:56:35 | 0 | 375,050 |
18.04.24 19:57:57 | 0 | 372,900 |
18.04.24 18:44:20 | 0 | 374,600 |
18.04.24 17:24:06 | 0 | 376,700 |
18.04.24 08:04:39 | 0 | 371,650 |