DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:04:39 | 0 | 371,650 |
17.04.24 18:49:28 | 0 | 368,150 |
17.04.24 09:50:42 | 15 | 368,950 |
17.04.24 08:08:49 | 0 | 370,200 |
16.04.24 21:49:06 | 0 | 370,700 |
16.04.24 20:53:52 | 0 | 370,100 |
16.04.24 20:02:11 | 0 | 370,150 |
16.04.24 15:50:00 | 80 | 365,200 |
16.04.24 14:50:32 | 15 | 369,950 |
16.04.24 13:01:26 | 27 | 368,500 |
16.04.24 12:42:46 | 26 | 367,950 |
16.04.24 10:47:12 | 4 | 370,600 |
16.04.24 09:29:55 | 0 | 370,650 |
15.04.24 20:32:37 | 0 | 370,100 |
15.04.24 19:22:42 | 0 | 371,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:20:45 | 15 | 371,600 |
15.04.24 14:17:04 | 50 | 374,900 |
15.04.24 09:24:06 | 80 | 374,800 |
15.04.24 09:21:09 | 15 | 374,800 |
15.04.24 08:27:14 | 0 | 373,200 |
12.04.24 15:14:27 | 200 | 383,800 |
12.04.24 08:04:12 | 0 | 384,900 |
11.04.24 19:42:09 | 0 | 383,400 |
11.04.24 15:15:41 | 115 | 384,950 |
11.04.24 13:17:10 | 100 | 382,950 |
11.04.24 10:35:25 | 300 | 382,200 |
11.04.24 08:01:14 | 0 | 382,350 |
10.04.24 20:30:59 | 100 | 380,700 |
10.04.24 11:31:20 | 0 | 378,300 |
10.04.24 08:02:15 | 0 | 378,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:06:17 | 5 | 377,050 |
09.04.24 08:08:10 | 0 | 377,300 |
08.04.24 15:01:06 | 25 | 381,500 |
08.04.24 12:53:06 | 10 | 381,350 |
08.04.24 09:56:16 | 10 | 380,300 |
08.04.24 08:11:38 | 0 | 380,100 |