MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:55:48 | 12 | 245,600 |
| 07.04.25 17:41:09 | 58 | 248,500 |
| 07.04.25 17:09:57 | 4 | 250,900 |
| 07.04.25 17:09:50 | 40 | 249,600 |
| 07.04.25 17:08:25 | 4 | 252,500 |
| 07.04.25 17:05:37 | 9 | 254,200 |
| 07.04.25 17:03:42 | 15 | 258,600 |
| 07.04.25 16:34:57 | 40 | 248,900 |
| 07.04.25 16:16:17 | 15 | 266,600 |
| 07.04.25 16:14:14 | 90 | 267,000 |
| 07.04.25 16:11:19 | 283 | 256,000 |
| 07.04.25 16:06:36 | 2 | 249,400 |
| 07.04.25 15:58:48 | 10 | 246,000 |
| 07.04.25 15:54:12 | 19 | 243,600 |
| 07.04.25 15:46:42 | 10 | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:41:20 | 10 | 232,900 |
| 07.04.25 15:39:54 | 19 | 236,400 |
| 07.04.25 15:38:11 | 0 | 236,600 |
| 07.04.25 14:36:04 | 215 | 242,300 |
| 07.04.25 14:30:07 | 20 | 242,800 |
| 07.04.25 14:29:09 | 20 | 242,100 |
| 07.04.25 13:50:28 | 150 | 242,100 |
| 07.04.25 13:49:20 | 2 | 241,800 |
| 07.04.25 13:40:49 | 8 | 242,000 |
| 07.04.25 13:39:36 | 60 | 241,500 |
| 07.04.25 13:37:19 | 40 | 241,800 |
| 07.04.25 12:01:16 | 20 | 238,400 |
| 07.04.25 11:55:18 | 100 | 239,800 |
| 07.04.25 11:37:53 | 20 | 238,400 |
| 07.04.25 11:14:57 | 23 | 238,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:10:13 | 15 | 237,700 |
| 07.04.25 10:59:15 | 10 | 238,900 |
| 07.04.25 10:56:38 | 10 | 239,700 |
| 07.04.25 10:27:56 | 30 | 236,200 |
| 07.04.25 10:04:25 | 11 | 236,100 |
| 07.04.25 09:48:27 | 1 | 226,100 |
| 07.04.25 09:45:56 | 20 | 228,300 |
| 07.04.25 09:37:40 | 1,00 Tsd. | 221,000 |
| 07.04.25 08:49:59 | 66 | 222,000 |
| 04.04.25 21:57:33 | 0 | 267,100 |
| 04.04.25 21:55:51 | 14 | 268,200 |
| 04.04.25 21:40:51 | 1 | 271,900 |
| 04.04.25 21:39:56 | 0 | 270,200 |
| 04.04.25 20:10:22 | 35 | 263,900 |
| 04.04.25 18:53:16 | 0 | 255,400 |