FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:01 | 0 | 20,015 |
02.05.24 08:22:50 | 0 | 19,340 |
30.04.24 13:09:28 | 0 | 19,856 |
30.04.24 08:02:51 | 0 | 19,900 |
29.04.24 08:16:39 | 0 | 20,480 |
26.04.24 08:13:25 | 0 | 20,470 |
25.04.24 08:10:43 | 0 | 21,185 |
24.04.24 21:08:23 | 0 | 20,925 |
24.04.24 19:59:45 | 0 | 20,945 |
24.04.24 08:04:45 | 0 | 20,730 |
23.04.24 21:00:41 | 0 | 20,545 |
23.04.24 19:12:17 | 0 | 20,380 |
23.04.24 08:11:45 | 0 | 20,165 |
22.04.24 14:27:57 | 40 | 20,440 |
22.04.24 08:12:31 | 0 | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:48 | 0 | 20,335 |
19.04.24 20:48:16 | 0 | 20,265 |
19.04.24 08:16:38 | 0 | 20,130 |
18.04.24 21:57:19 | 0 | 20,080 |
18.04.24 21:56:37 | 0 | 20,085 |
18.04.24 19:57:59 | 0 | 20,175 |
18.04.24 08:04:42 | 0 | 20,255 |
17.04.24 18:49:30 | 0 | 20,200 |
17.04.24 08:08:52 | 0 | 20,180 |
16.04.24 09:29:56 | 0 | 20,620 |
15.04.24 08:27:13 | 0 | 20,570 |
12.04.24 08:04:13 | 0 | 21,595 |
11.04.24 19:42:08 | 0 | 21,235 |
11.04.24 08:01:13 | 0 | 21,035 |
10.04.24 21:05:20 | 0 | 20,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:02:14 | 0 | 21,440 |
09.04.24 08:08:08 | 0 | 21,880 |
08.04.24 08:11:39 | 0 | 22,080 |
05.04.24 19:02:40 | 25 | 22,600 |
05.04.24 08:02:09 | 0 | 22,420 |
04.04.24 08:07:37 | 0 | 23,290 |