CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:58 | 0 | 41,860 |
15.05.24 21:20:36 | 0 | 41,860 |
15.05.24 20:52:33 | 0 | 41,850 |
15.05.24 20:15:17 | 0 | 41,840 |
15.05.24 18:40:07 | 0 | 42,020 |
15.05.24 17:26:32 | 0 | 42,080 |
15.05.24 08:07:27 | 0 | 42,560 |
14.05.24 21:11:03 | 0 | 42,670 |
14.05.24 15:49:49 | 50 | 42,800 |
14.05.24 08:09:28 | 0 | 42,690 |
13.05.24 20:19:19 | 0 | 42,660 |
13.05.24 08:19:07 | 0 | 42,510 |
10.05.24 08:01:32 | 0 | 41,970 |
09.05.24 08:03:22 | 0 | 41,680 |
08.05.24 21:32:31 | 0 | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:08:55 | 0 | 41,890 |
07.05.24 16:29:36 | 15 | 41,960 |
07.05.24 08:07:43 | 0 | 41,570 |
06.05.24 12:00:49 | 100 | 41,930 |
06.05.24 08:14:35 | 0 | 41,570 |
03.05.24 11:48:11 | 2 | 43,200 |
03.05.24 08:15:03 | 0 | 42,840 |
02.05.24 08:22:50 | 0 | 42,310 |
30.04.24 21:54:15 | 0 | 42,770 |
30.04.24 21:45:04 | 0 | 42,800 |
30.04.24 21:17:23 | 0 | 42,740 |
30.04.24 20:08:02 | 0 | 42,730 |
30.04.24 13:09:20 | 0 | 41,690 |
30.04.24 08:02:44 | 0 | 41,790 |
29.04.24 21:05:37 | 0 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:23:38 | 0 | 41,800 |
29.04.24 19:43:12 | 0 | 41,870 |
29.04.24 08:16:38 | 0 | 41,750 |
26.04.24 08:13:22 | 0 | 42,210 |
25.04.24 08:10:45 | 0 | 42,270 |
24.04.24 21:08:22 | 0 | 42,490 |
24.04.24 19:59:44 | 0 | 42,570 |
24.04.24 08:04:42 | 0 | 41,910 |
23.04.24 21:00:42 | 0 | 42,020 |
23.04.24 19:12:15 | 0 | 42,330 |
23.04.24 08:11:43 | 0 | 42,190 |
22.04.24 08:12:28 | 0 | 41,420 |
19.04.24 21:51:45 | 0 | 41,390 |
19.04.24 20:48:13 | 0 | 41,540 |
19.04.24 08:16:55 | 0 | 40,710 |